Elama Historical Data

ERS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0000705
+6.50%
$ -- $ 0
Feb 1, 2020 $ 0.0000662
-0.31%
$ -- $ 0.001
Jan 31, 2020 $ 0.0000665
-0.13%
$ -- $ 0.001
Jan 30, 2020 $ 0.0000666
-0.19%
$ -- $ 0.001
Jan 29, 2020 $ 0.0000667
-7.20%
$ -- $ 0.001
Jan 28, 2020 $ 0.0000719
+260.66%
$ -- $ 0.0001
Jan 27, 2020 $ 0.0000199
+0.30%
$ -- $ 0
Jan 26, 2020 $ 0.0000199
-0.33%
$ -- $ 0
Jan 25, 2020 $ 0.00002
-72.52%
$ -- $ 0
Jan 24, 2020 $ 0.0000727
+73.63%
$ -- $ 0
Jan 23, 2020 $ 0.0000419
-0.08%
$ -- $ 0
Jan 22, 2020 $ 0.0000419
+35.49%
$ -- $ 3
Jan 21, 2020 $ 0.0000309
+54.51%
$ -- $ 0
Jan 20, 2020 $ 0.00002
+2.74%
$ -- $ 0
Jan 19, 2020 $ 0.0000195
-2.87%
$ -- $ 0
Jan 18, 2020 $ 0.00002
+54.03%
$ -- $ 0
Jan 17, 2020 $ 0.000013
+8.55%
$ -- $ 0.01
Jan 16, 2020 $ 0.000012
-79.20%
$ -- $ 18
Jan 15, 2020 $ 0.0000576
+313.18%
$ -- $ 0.1
Jan 14, 2020 $ 0.0000139
+73.72%
$ -- $ 14
Jan 13, 2020 $ 0.0₅801
+60.42%
$ -- $ 5
Jan 12, 2020 $ 0.0₅5
+0.04%
$ -- $ 0
Jan 11, 2020 $ 0.0₅5
+25.70%
$ -- $ 0
Jan 10, 2020 $ 0.0₅398
-34.02%
$ -- $ 15
Jan 9, 2020 $ 0.0₅603
+0.09%
$ -- $ 0
Jan 8, 2020 $ 0.0₅603
-0.23%
$ -- $ 2
Jan 7, 2020 $ 0.0₅604
-13.98%
$ -- $ 7
Jan 6, 2020 $ 0.0₅702
-0.19%
$ -- $ 0
Jan 5, 2020 $ 0.0₅703
+0.13%
$ -- $ 0.001
Jan 4, 2020 $ 0.0₅702
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.0₅705
+0.26%
$ -- $ 3
Jan 2, 2020 $ 0.0₅703
-53.25%
$ -- $ 57
Jan 1, 2020 $ 0.000015
-46.19%
$ -- $ 2
Dec 31, 2019 $ 0.0000279
+0.00%
$ -- $ 0
Dec 30, 2019 $ 0.000028
-0.63%
$ -- $ 0
Dec 29, 2019 $ 0.0000281
+75.73%
$ -- $ 0
Dec 28, 2019 $ 0.0000163
+1.36%
$ -- $ 0
Dec 27, 2019 $ 0.0000161
-0.03%
$ -- $ 0
Dec 26, 2019 $ 0.0000161
+6.64%
$ -- $ 0
Dec 25, 2019 $ 0.0000151
-53.37%
$ -- $ 0
Dec 24, 2019 $ 0.0000323
+114.02%
$ -- $ 0
Dec 23, 2019 $ 0.0000151
+0.17%
$ -- $ 0
Dec 22, 2019 $ 0.0000151
-0.91%
$ -- $ 0
Dec 21, 2019 $ 0.0000152
+0.09%
$ -- $ 0
Dec 20, 2019 $ 0.0000152
+15.60%
$ -- $ 0
Dec 19, 2019 $ 0.0000131
-68.36%
$ -- $ 0
Dec 18, 2019 $ 0.0000415
-14.28%
$ -- $ 48
Dec 17, 2019 $ 0.0000485
+502.90%
$ -- $ 19
Dec 16, 2019 $ 0.0₅805
+14.39%
$ -- $ 2
Dec 15, 2019 $ 0.0₅704
+0.04%
$ -- $ 0