Elama Historical Data

ERS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0₅704
-89.54%
$ -- $ 25
Dec 13, 2019 $ 0.0000673
-0.19%
$ -- $ 1
Dec 12, 2019 $ 0.0000674
-0.05%
$ -- $ 1
Dec 11, 2019 $ 0.0000673
-0.41%
$ -- $ 1
Dec 10, 2019 $ 0.0000676
-12.66%
$ -- $ 1
Dec 9, 2019 $ 0.0000773
-0.33%
$ -- $ 10
Dec 8, 2019 $ 0.0000776
-4.97%
$ -- $ 10
Dec 7, 2019 $ 0.0000817
-14.81%
$ -- $ 11
Dec 6, 2019 $ 0.0000958
+119.57%
$ -- $ 136
Dec 5, 2019 $ 0.0000438
-4.25%
$ -- $ 4
Dec 4, 2019 $ 0.0000461
+5.79%
$ -- $ 7
Dec 3, 2019 $ 0.0000436
-56.37%
$ -- $ 5
Dec 2, 2019 $ 0.0000999
-0.64%
$ -- $ 0
Dec 1, 2019 $ 0.000101
+33.30%
$ -- $ 75
Nov 30, 2019 $ 0.0000754
-0.10%
$ -- $ 74
Nov 29, 2019 $ 0.0000755
+149.98%
$ -- $ 66
Nov 28, 2019 $ 0.0000302
+3.18%
$ -- $ 3
Nov 27, 2019 $ 0.0000293
+124.30%
$ -- $ 150
Nov 26, 2019 $ 0.0000131
-85.97%
$ -- $ 38
Nov 25, 2019 $ 0.000093
-59.67%
$ -- $ 48
Nov 24, 2019 $ 0.00023
+36.68%
$ -- $ 18
Nov 23, 2019 $ 0.000169
+451.61%
$ -- $ 166
Nov 22, 2019 $ 0.0000304
-0.20%
$ -- $ 103
Nov 21, 2019 $ 0.0000305
-89.57%
$ -- $ 103
Nov 20, 2019 $ 0.000292
+2,125.85%
$ -- $ 123
Nov 19, 2019 $ 0.0000131
-96.95%
$ -- $ 17
Nov 18, 2019 $ 0.000431
+40.46%
$ -- $ 2,302
Nov 17, 2019 $ 0.000307
-97.67%
$ -- $ 1,310
Nov 16, 2019 $ 0.04
+563.20%
$ -- $ 1.69 million
Nov 15, 2019 $ 0.00603
+0.03%
$ -- $ 2,023
Nov 14, 2019 $ 0.00603
-0.02%
$ -- $ 2,023
Nov 13, 2019 $ 0.00603
-85.17%
$ -- $ 2,024
Nov 12, 2019 $ 0.0407
-89.38%
$ -- $ 597
Nov 11, 2019 $ 0.383
+1,806.75%
$ -- $ 587,581
Nov 10, 2019 $ 0.0201
-0.14%
$ -- $ 0
Nov 9, 2019 $ 0.0201
+0.00%
$ -- $ 0
Nov 8, 2019 $ 0.0201
+599.62%
$ -- $ 0
Nov 7, 2019 $ 0.00288
-0.44%
$ -- $ 0
Nov 6, 2019 $ 0.00289
+0.15%
$ -- $ 0
Nov 5, 2019 $ 0.00288
-0.05%
$ -- $ 0
Nov 4, 2019 $ 0.00288
+0.36%
$ -- $ 0
Nov 3, 2019 $ 0.00287
-0.24%
$ -- $ 0
Nov 2, 2019 $ 0.00288
+0.39%
$ -- $ 0
Nov 1, 2019 $ 0.00287
+0.09%
$ -- $ 0
Oct 31, 2019 $ 0.00286
+0.02%
$ -- $ 0
Oct 30, 2019 $ 0.00286
+0.18%
$ -- $ 0
Oct 29, 2019 $ 0.00286
-0.08%
$ -- $ 0
Oct 28, 2019 $ 0.00286
-0.17%
$ -- $ 0
Oct 27, 2019 $ 0.00287
+0.02%
$ -- $ 0
Oct 26, 2019 $ 0.00285
-0.77%
$ -- $ 0