Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COIN YUMMY Historical Data

CYM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.000106
+0.01%
$-- $15
Jun 30, 2019 $0.000106
-9.73%
$-- $0
Jun 29, 2019 $0.000118
-4.00%
$-- $26
Jun 28, 2019 $0.000123
-11.39%
$-- $50
Jun 27, 2019 $0.000139
+8.54%
$-- $1
Jun 26, 2019 $0.000128
+11.43%
$-- $71
Jun 25, 2019 $0.000115
+4.43%
$-- $8
Jun 24, 2019 $0.000107
+0.87%
$-- $0
Jun 23, 2019 $0.000106
-48.76%
$-- $3
Jun 22, 2019 $0.000208
+4.47%
$-- $68
Jun 21, 2019 $0.000199
+4.32%
$-- $85
Jun 20, 2019 $0.000191
+3.68%
$-- $31
Jun 19, 2019 $0.000184
+2.22%
$-- $51
Jun 18, 2019 $0.00018
-2.47%
$-- $67
Jun 17, 2019 $0.000184
+3.03%
$-- $59
Jun 16, 2019 $0.000179
+2.90%
$-- $22
Jun 15, 2019 $0.000174
-32.49%
$-- $36
Jun 14, 2019 $0.000258
+5.28%
$-- $22
Jun 13, 2019 $0.000245
+52.15%
$-- $81
Jun 12, 2019 $0.000161
+2.53%
$-- $97
Jun 11, 2019 $0.000234
+47.10%
$-- $0
Jun 10, 2019 $0.000159
+3.74%
$-- $49
Jun 9, 2019 $0.000153
-3.41%
$-- $29
Jun 8, 2019 $0.000159
-0.32%
$-- $103
Jun 7, 2019 $0.000159
+2.50%
$-- $88
Jun 6, 2019 $0.000155
+0.00%
$-- $89
Jun 5, 2019 $0.000155
-32.27%
$-- $5
Jun 4, 2019 $0.00023
+181.36%
$-- $45
Jun 3, 2019 $0.0000816
-6.39%
$-- $108
Jun 2, 2019 $0.0000872
-48.84%
$-- $36
Jun 1, 2019 $0.00017
+0.14%
$-- $47
May 31, 2019 $0.00017
+3.32%
$-- $2
May 30, 2019 $0.000165
-36.13%
$-- $18
May 29, 2019 $0.000172
-0.23%
$-- $113
May 28, 2019 $0.000172
-0.70%
$-- $48
May 27, 2019 $0.000174
-32.50%
$-- $112
May 26, 2019 $0.000257
+62.08%
$-- $16
May 25, 2019 $0.000159
-2.16%
$-- $18
May 24, 2019 $0.000162
+3.42%
$-- $41
May 23, 2019 $0.000157
-32.00%
$-- $16
May 22, 2019 $0.000231
+45.99%
$-- $28
May 21, 2019 $0.000158
-50.30%
$-- $115
May 20, 2019 $0.000318
+96.08%
$-- $451
May 19, 2019 $0.000162
-43.95%
$-- $209
May 18, 2019 $0.000289
+98.74%
$-- $460
May 17, 2019 $0.000145
-6.59%
$-- $11
May 16, 2019 $0.000156
-3.60%
$-- $32
May 15, 2019 $0.000162
-31.70%
$-- $99
May 14, 2019 $0.000237
+54.38%
$-- $124
May 13, 2019 $0.000153
-45.22%
$-- $84