COIN YUMMY Historical Data

CYM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000106
+0.01%
$ -- $ 15
Jun 30, 2019 $ 0.000106
-9.73%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-4.00%
$ -- $ 26
Jun 28, 2019 $ 0.000123
-11.39%
$ -- $ 50
Jun 27, 2019 $ 0.000139
+8.54%
$ -- $ 1
Jun 26, 2019 $ 0.000128
+11.43%
$ -- $ 71
Jun 25, 2019 $ 0.000115
+4.43%
$ -- $ 8
Jun 24, 2019 $ 0.000107
+0.87%
$ -- $ 0
Jun 23, 2019 $ 0.000106
-48.76%
$ -- $ 3
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 68
Jun 21, 2019 $ 0.000199
+4.32%
$ -- $ 85
Jun 20, 2019 $ 0.000191
+3.68%
$ -- $ 31
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 51
Jun 18, 2019 $ 0.00018
-2.47%
$ -- $ 67
Jun 17, 2019 $ 0.000184
+3.03%
$ -- $ 59
Jun 16, 2019 $ 0.000179
+2.90%
$ -- $ 22
Jun 15, 2019 $ 0.000174
-32.49%
$ -- $ 36
Jun 14, 2019 $ 0.000258
+5.28%
$ -- $ 22
Jun 13, 2019 $ 0.000245
+52.15%
$ -- $ 81
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 97
Jun 11, 2019 $ 0.000234
+47.10%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.74%
$ -- $ 49
Jun 9, 2019 $ 0.000153
-3.41%
$ -- $ 29
Jun 8, 2019 $ 0.000159
-0.32%
$ -- $ 103
Jun 7, 2019 $ 0.000159
+2.50%
$ -- $ 88
Jun 6, 2019 $ 0.000155
+0.00%
$ -- $ 89
Jun 5, 2019 $ 0.000155
-32.27%
$ -- $ 5
Jun 4, 2019 $ 0.00023
+181.36%
$ -- $ 45
Jun 3, 2019 $ 0.0000816
-6.39%
$ -- $ 108
Jun 2, 2019 $ 0.0000872
-48.84%
$ -- $ 36
Jun 1, 2019 $ 0.00017
+0.14%
$ -- $ 47
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 2
May 30, 2019 $ 0.000165
-36.13%
$ -- $ 18
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 113
May 28, 2019 $ 0.000172
-0.70%
$ -- $ 48
May 27, 2019 $ 0.000174
-32.50%
$ -- $ 112
May 26, 2019 $ 0.000257
+62.08%
$ -- $ 16
May 25, 2019 $ 0.000159
-2.16%
$ -- $ 18
May 24, 2019 $ 0.000162
+3.42%
$ -- $ 41
May 23, 2019 $ 0.000157
-32.00%
$ -- $ 16
May 22, 2019 $ 0.000231
+45.99%
$ -- $ 28
May 21, 2019 $ 0.000158
-50.30%
$ -- $ 115
May 20, 2019 $ 0.000318
+96.08%
$ -- $ 451
May 19, 2019 $ 0.000162
-43.95%
$ -- $ 209
May 18, 2019 $ 0.000289
+98.74%
$ -- $ 460
May 17, 2019 $ 0.000145
-6.59%
$ -- $ 11
May 16, 2019 $ 0.000156
-3.60%
$ -- $ 32
May 15, 2019 $ 0.000162
-31.70%
$ -- $ 99
May 14, 2019 $ 0.000237
+54.38%
$ -- $ 124
May 13, 2019 $ 0.000153
-45.22%
$ -- $ 84