Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COIN YUMMY Historical Data

CYM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2019 $0.000209
-1.69%
$-- $8
May 11, 2019 $0.000212
-16.45%
$-- $85
May 10, 2019 $0.000254
+38.71%
$-- $159
May 9, 2019 $0.000183
-22.33%
$-- $196
May 8, 2019 $0.000236
+35.99%
$-- $162
May 7, 2019 $0.000173
-23.02%
$-- $39
May 6, 2019 $0.000225
-1.32%
$-- $155
May 5, 2019 $0.000228
-0.45%
$-- $44
May 4, 2019 $0.000229
-17.97%
$-- $194
May 3, 2019 $0.000279
+3.16%
$-- $50
May 2, 2019 $0.000271
+2.03%
$-- $149
May 1, 2019 $0.000265
-16.07%
$-- $236
Apr 30, 2019 $0.000316
+22.22%
$-- $494
Apr 29, 2019 $0.000259
-17.26%
$-- $241
Apr 28, 2019 $0.000312
-0.52%
$-- $184
Apr 27, 2019 $0.000313
+50.59%
$-- $2,132
Apr 26, 2019 $0.000208
-20.20%
$-- $122
Apr 25, 2019 $0.000261
+19.90%
$-- $410
Apr 24, 2019 $0.000218
-21.28%
$-- $513
Apr 23, 2019 $0.000276
+7.13%
$-- $434
Apr 22, 2019 $0.000258
+144.92%
$-- $726
Apr 21, 2019 $0.000105
-50.20%
$-- $80
Apr 20, 2019 $0.000211
+1.23%
$-- $195
Apr 19, 2019 $0.000209
-20.85%
$-- $29
Apr 18, 2019 $0.000264
+1.01%
$-- $324
Apr 17, 2019 $0.000261
+0.57%
$-- $82
Apr 16, 2019 $0.00026
+28.79%
$-- $81
Apr 15, 2019 $0.000202
-21.62%
$-- $138
Apr 14, 2019 $0.000257
+1.48%
$-- $33
Apr 13, 2019 $0.000254
-16.65%
$-- $228
Apr 12, 2019 $0.000304
+0.57%
$-- $73
Apr 11, 2019 $0.000303
-18.55%
$-- $48
Apr 10, 2019 $0.000372
+2.40%
$-- $557
Apr 9, 2019 $0.000363
-23.54%
$-- $788
Apr 8, 2019 $0.000475
+30.44%
$-- $1,510
Apr 7, 2019 $0.000364
-9.91%
$-- $636
Apr 6, 2019 $0.000404
-10.66%
$-- $329
Apr 5, 2019 $0.000452
-7.99%
$-- $250
Apr 4, 2019 $0.000491
-0.82%
$-- $14,171
Apr 3, 2019 $0.000495
+2.48%
$-- $354
Apr 2, 2019 $0.000483
+14.24%
$-- $279
Download