Neiro BNB Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₆102
-4.38%
$43,006 $1,378
Dec 3, 2024 $0.0₆1
+14.12%
$42,102 $69
Dec 2, 2024 $0.0₇876
-0.82%
$36,599 $429
Dec 1, 2024 $0.0₇881
-0.16%
$37,180 $24
Nov 30, 2024 $0.0₇883
-0.61%
$37,245 $215
Nov 29, 2024 $0.0₇89
-0.71%
$37,433 $132
Nov 28, 2024 $0.0₇895
+0.63%
$37,632 $156
Nov 27, 2024 $0.0₇888
+3.39%
$37,486 $299
Nov 26, 2024 $0.0₇859
-3.91%
$36,086 $1,286
Nov 25, 2024 $0.0₇891
-5.13%
$37,473 $198
Nov 24, 2024 $0.0₇939
+0.71%
$39,502 $196
Nov 23, 2024 $0.0₇927
-11.28%
$38,982 $2,603
Nov 22, 2024 $0.0₆104
-3.64%
$43,871 $942
Nov 21, 2024 $0.0₆107
+0.46%
$44,981 $44
Nov 20, 2024 $0.0₆107
+1.57%
$44,787 $2,165
Nov 19, 2024 $0.0₆106
-3.45%
$44,427 $36
Nov 18, 2024 $0.0₆109
+12.16%
$46,005 $4,945
Nov 17, 2024 $0.0₇971
-14.55%
$40,832 $2,768
Nov 16, 2024 $0.0₆113
+8.53%
$47,678 $11,537
Nov 15, 2024 $0.0₆104
-0.37%
$43,932 $167
Nov 14, 2024 $0.0₆105
-0.42%
$44,094 $7,186
Nov 13, 2024 $0.0₆105
-4.90%
$44,219 $5,067
Nov 12, 2024 $0.0₆112
-5.35%
$46,934 $11,081
Nov 11, 2024 $0.0₆117
-4.77%
$49,104 $726
Nov 10, 2024 $0.0₆123
-1.39%
$51,557 $3,245
Nov 9, 2024 $0.0₆125
+4.60%
$52,401 $584
Nov 8, 2024 $0.0₆119
-1.75%
$49,879 $7,939
Nov 7, 2024 $0.0₆12
+13.87%
$50,290 $11,134
Nov 6, 2024 $0.0₆105
-0.22%
$44,115 $128
Nov 5, 2024 $0.0₆106
+27.98%
$44,602 $426
Nov 4, 2024 $0.0₇984
-0.18%
$-- $89
Nov 3, 2024 $0.0₇98
-6.59%
$41,210 $89
Nov 2, 2024 $0.0₆104
+0.49%
$43,807 $113
Nov 1, 2024 $0.0₆104
+2.15%
$43,618 $89
Oct 31, 2024 $0.0₆103
-3.58%
$43,185 $563
Oct 30, 2024 $0.0₆107
-1.96%
$44,891 $345
Oct 29, 2024 $0.0₆111
+4.27%
$46,605 $1,876
Oct 28, 2024 $0.0₆109
+6.35%
$45,703 $44
Oct 27, 2024 $0.0₆108
+1.00%
$45,283 $964
Oct 26, 2024 $0.0₆107
-3.34%
$45,180 $10,995
Oct 25, 2024 $0.0₆113
-3.88%
$47,351 $5,999
Oct 24, 2024 $0.0₆122
+6.91%
$51,518 $11,418
Oct 23, 2024 $0.0₆112
-12.20%
$47,177 $20,484
Oct 22, 2024 $0.0₆127
-2.24%
$53,495 $440
Oct 21, 2024 $0.0₆13
-1.20%
$54,751 $537
Oct 20, 2024 $0.0₆13
-0.82%
$54,536 $2,643
Oct 19, 2024 $0.0₆131
+3.44%
$55,066 $12,854
Oct 18, 2024 $0.0₆127
-8.64%
$53,331 $9,101
Oct 17, 2024 $0.0₆138
-8.10%
$57,896 $2,873
Oct 16, 2024 $0.0₆149
+6.22%
$62,693 $45,194