Neiro BNB Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆14
-4.51%
$ 59,049 $ 7,607
Oct 14, 2024 $ 0.0₆147
+7.79%
$ 61,785 $ 18,541
Oct 13, 2024 $ 0.0₆136
-13.63%
$ 57,237 $ 51,958
Oct 12, 2024 $ 0.0₆158
-44.10%
$ 66,593 $ 52,815
Oct 11, 2024 $ 0.0₆28
+101.22%
$ 117,980 $ 59,093
Oct 5, 2024 $ 0.0₆295
+1.54%
$ -- $ 21,142
Oct 4, 2024 $ 0.0₆291
+0.43%
$ 122,258 $ 20,991
Oct 2, 2024 $ 0.0₆738
+0.27%
$ -- $ 81,727
Oct 1, 2024 $ 0.0₆735
-12.19%
$ 310,003 $ 81,495
Sep 30, 2024 $ 0.0₆836
-2.73%
$ 351,522 $ 34,537
Sep 27, 2024 $ 0.0₆163
+1.48%
$ -- $ 33,500
Sep 26, 2024 $ 0.0₆161
-80.55%
$ 67,560 $ 39,114
Sep 25, 2024 $ 0.0₆825
+2.22%
$ 346,973 $ 132,140
Download