Neiro BNB Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆102
-4.38%
$ 43,006 $ 1,378
Dec 3, 2024 $ 0.0₆1
+14.12%
$ 42,102 $ 69
Dec 2, 2024 $ 0.0₇876
-0.82%
$ 36,599 $ 429
Dec 1, 2024 $ 0.0₇881
-0.16%
$ 37,180 $ 24
Nov 30, 2024 $ 0.0₇883
-0.61%
$ 37,245 $ 215
Nov 29, 2024 $ 0.0₇89
-0.71%
$ 37,433 $ 132
Nov 28, 2024 $ 0.0₇895
+0.63%
$ 37,632 $ 156
Nov 27, 2024 $ 0.0₇888
+3.39%
$ 37,486 $ 299
Nov 26, 2024 $ 0.0₇859
-3.91%
$ 36,086 $ 1,286
Nov 25, 2024 $ 0.0₇891
-5.13%
$ 37,473 $ 198
Nov 24, 2024 $ 0.0₇939
+0.71%
$ 39,502 $ 196
Nov 23, 2024 $ 0.0₇927
-11.28%
$ 38,982 $ 2,603
Nov 22, 2024 $ 0.0₆104
-3.64%
$ 43,871 $ 942
Nov 21, 2024 $ 0.0₆107
+0.46%
$ 44,981 $ 44
Nov 20, 2024 $ 0.0₆107
+1.57%
$ 44,787 $ 2,165
Nov 19, 2024 $ 0.0₆106
-3.45%
$ 44,427 $ 36
Nov 18, 2024 $ 0.0₆109
+12.16%
$ 46,005 $ 4,945
Nov 17, 2024 $ 0.0₇971
-14.55%
$ 40,832 $ 2,768
Nov 16, 2024 $ 0.0₆113
+8.53%
$ 47,678 $ 11,537
Nov 15, 2024 $ 0.0₆104
-0.37%
$ 43,932 $ 167
Nov 14, 2024 $ 0.0₆105
-0.42%
$ 44,094 $ 7,186
Nov 13, 2024 $ 0.0₆105
-4.90%
$ 44,219 $ 5,067
Nov 12, 2024 $ 0.0₆112
-5.35%
$ 46,934 $ 11,081
Nov 11, 2024 $ 0.0₆117
-4.77%
$ 49,104 $ 726
Nov 10, 2024 $ 0.0₆123
-1.39%
$ 51,557 $ 3,245
Nov 9, 2024 $ 0.0₆125
+4.60%
$ 52,401 $ 584
Nov 8, 2024 $ 0.0₆119
-1.75%
$ 49,879 $ 7,939
Nov 7, 2024 $ 0.0₆12
+13.87%
$ 50,290 $ 11,134
Nov 6, 2024 $ 0.0₆105
-0.22%
$ 44,115 $ 128
Nov 5, 2024 $ 0.0₆106
+27.98%
$ 44,602 $ 426
Nov 4, 2024 $ 0.0₇984
-0.18%
$ -- $ 89
Nov 3, 2024 $ 0.0₇98
-6.59%
$ 41,210 $ 89
Nov 2, 2024 $ 0.0₆104
+0.49%
$ 43,807 $ 113
Nov 1, 2024 $ 0.0₆104
+2.15%
$ 43,618 $ 89
Oct 31, 2024 $ 0.0₆103
-3.58%
$ 43,185 $ 563
Oct 30, 2024 $ 0.0₆107
-1.96%
$ 44,891 $ 345
Oct 29, 2024 $ 0.0₆111
+4.27%
$ 46,605 $ 1,876
Oct 28, 2024 $ 0.0₆109
+6.35%
$ 45,703 $ 44
Oct 27, 2024 $ 0.0₆108
+1.00%
$ 45,283 $ 964
Oct 26, 2024 $ 0.0₆107
-3.34%
$ 45,180 $ 10,995
Oct 25, 2024 $ 0.0₆113
-3.88%
$ 47,351 $ 5,999
Oct 24, 2024 $ 0.0₆122
+6.91%
$ 51,518 $ 11,418
Oct 23, 2024 $ 0.0₆112
-12.20%
$ 47,177 $ 20,484
Oct 22, 2024 $ 0.0₆127
-2.24%
$ 53,495 $ 440
Oct 21, 2024 $ 0.0₆13
-1.20%
$ 54,751 $ 537
Oct 20, 2024 $ 0.0₆13
-0.82%
$ 54,536 $ 2,643
Oct 19, 2024 $ 0.0₆131
+3.44%
$ 55,066 $ 12,854
Oct 18, 2024 $ 0.0₆127
-8.64%
$ 53,331 $ 9,101
Oct 17, 2024 $ 0.0₆138
-8.10%
$ 57,896 $ 2,873
Oct 16, 2024 $ 0.0₆149
+6.22%
$ 62,693 $ 45,194