MultiPlanetary Inus Historical Data

INUS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0₈713
+6.90%
$ 3.5 million $ 74,008
Nov 29, 2022 $ 0.0₈666
+8.24%
$ 3.27 million $ 95,734
Nov 28, 2022 $ 0.0₈615
-5.19%
$ 3.01 million $ 68,897
Nov 27, 2022 $ 0.0₈648
-9.68%
$ 3.17 million $ 40,612
Nov 26, 2022 $ 0.0₈72
+4.31%
$ 3.53 million $ 30,544
Nov 25, 2022 $ 0.0₈69
+7.90%
$ 3.38 million $ 124,903
Nov 24, 2022 $ 0.0₈64
+0.33%
$ 3.13 million $ 39,795
Nov 23, 2022 $ 0.0₈637
+7.24%
$ 3.12 million $ 84,412
Nov 22, 2022 $ 0.0₈601
+2.28%
$ 2.95 million $ 39,360
Nov 21, 2022 $ 0.0₈59
-6.36%
$ 2.89 million $ 46,697
Nov 20, 2022 $ 0.0₈628
-2.29%
$ 3.08 million $ 87,187
Nov 19, 2022 $ 0.0₈647
+21.15%
$ 3.17 million $ 49,376
Nov 18, 2022 $ 0.0₈534
-4.94%
$ 2.62 million $ 73,290
Nov 17, 2022 $ 0.0₈553
-2.78%
$ 2.71 million $ 50,433
Nov 16, 2022 $ 0.0₈565
+1.94%
$ 2.77 million $ 293,646
Download