MultiPlanetary Inus Historical Data

INUS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₈531
+0.66%
$ 2.6 million $ 113,382
Jan 14, 2023 $ 0.0₈519
-5.03%
$ 2.54 million $ 63,812
Jan 13, 2023 $ 0.0₈541
-2.35%
$ 2.65 million $ 32,369
Jan 12, 2023 $ 0.0₈551
+10.09%
$ 2.7 million $ 32,067
Jan 11, 2023 $ 0.0₈505
-4.01%
$ 2.47 million $ 47,686
Jan 10, 2023 $ 0.0₈524
-3.45%
$ 2.57 million $ 51,847
Jan 9, 2023 $ 0.0₈537
-2.94%
$ 2.63 million $ 42,450
Jan 8, 2023 $ 0.0₈547
+2.40%
$ 2.68 million $ 25,333
Jan 7, 2023 $ 0.0₈536
+10.85%
$ 2.63 million $ 41,701
Jan 6, 2023 $ 0.0₈482
-9.31%
$ 2.36 million $ 141,742
Jan 5, 2023 $ 0.0₈533
-4.08%
$ 2.61 million $ 71,437
Jan 4, 2023 $ 0.0₈556
+1.27%
$ 2.72 million $ 33,234
Jan 3, 2023 $ 0.0₈56
-1.61%
$ 2.74 million $ 62,283
Jan 2, 2023 $ 0.0₈569
+0.73%
$ 2.79 million $ 35,349
Jan 1, 2023 $ 0.0₈572
-2.39%
$ 2.81 million $ 44,927
Dec 31, 2022 $ 0.0₈591
+2.97%
$ 2.89 million $ 107,549
Dec 30, 2022 $ 0.0₈574
-9.22%
$ 2.81 million $ 57,181
Dec 29, 2022 $ 0.0₈632
+5.42%
$ 3.1 million $ 35,527
Dec 28, 2022 $ 0.0₈6
-1.84%
$ 2.94 million $ 46,498
Dec 27, 2022 $ 0.0₈611
-10.27%
$ 2.99 million $ 51,756
Dec 26, 2022 $ 0.0₈68
-3.51%
$ 3.33 million $ 21,929
Dec 25, 2022 $ 0.0₈705
-6.49%
$ 3.45 million $ 93,619
Dec 24, 2022 $ 0.0₈756
+9.44%
$ 3.7 million $ 28,951
Dec 23, 2022 $ 0.0₈691
-3.13%
$ 3.38 million $ 29,947
Dec 22, 2022 $ 0.0₈726
-1.12%
$ 3.56 million $ 13,636
Dec 21, 2022 $ 0.0₈734
+4.67%
$ 3.6 million $ 55,434
Dec 20, 2022 $ 0.0₈702
+17.44%
$ 3.44 million $ 32,000
Dec 19, 2022 $ 0.0₈6
-2.09%
$ 2.94 million $ 23,921
Dec 18, 2022 $ 0.0₈613
-7.77%
$ 3 million $ 29,333
Dec 17, 2022 $ 0.0₈665
+0.43%
$ 3.26 million $ 40,775
Dec 16, 2022 $ 0.0₈662
-15.55%
$ 3.25 million $ 43,254
Dec 15, 2022 $ 0.0₈784
+1.14%
$ 3.84 million $ 25,352
Dec 14, 2022 $ 0.0₈776
+0.42%
$ 3.8 million $ 31,557
Dec 13, 2022 $ 0.0₈778
+4.40%
$ 3.81 million $ 27,649
Dec 12, 2022 $ 0.0₈745
-1.69%
$ 3.65 million $ 49,094
Dec 11, 2022 $ 0.0₈756
-7.09%
$ 3.7 million $ 32,667
Dec 10, 2022 $ 0.0₈798
+5.84%
$ 3.91 million $ 41,726
Dec 9, 2022 $ 0.0₈754
-2.45%
$ 3.69 million $ 32,663
Dec 8, 2022 $ 0.0₈773
-1.99%
$ 3.79 million $ 60,960
Dec 7, 2022 $ 0.0₈796
+6.43%
$ 3.9 million $ 92,409
Dec 6, 2022 $ 0.0₈762
+1.13%
$ 3.74 million $ 45,729
Dec 5, 2022 $ 0.0₈752
-4.71%
$ 3.69 million $ 73,081
Dec 4, 2022 $ 0.0₈787
+12.19%
$ 3.86 million $ 55,747
Dec 3, 2022 $ 0.0₈687
-8.23%
$ 3.37 million $ 51,484
Dec 2, 2022 $ 0.0₈745
+5.44%
$ 3.65 million $ 75,782
Dec 1, 2022 $ 0.0₈706
-0.72%
$ 3.46 million $ 98,202
Nov 30, 2022 $ 0.0₈713
+6.90%
$ 3.5 million $ 74,008
Nov 29, 2022 $ 0.0₈666
+8.24%
$ 3.27 million $ 95,734
Nov 28, 2022 $ 0.0₈615
-5.19%
$ 3.01 million $ 68,897
Nov 27, 2022 $ 0.0₈648
-9.68%
$ 3.17 million $ 40,612