MultiPlanetary Inus Historical Data

INUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₈841
+1.60%
$ 3.99 million $ 271,055
Mar 11 $ 0.0₈771
-26.56%
$ 4.06 million $ 512,416
Mar 4 $ 0.0₇116
-28.98%
$ 5.15 million $ 2.08 million
Feb 26 $ 0.0₇164
+98.53%
$ 8.01 million $ 1.99 million
Feb 19 $ 0.0₈816
-14.41%
$ 4 million $ 224,196
Feb 12 $ 0.0₈97
+11.75%
$ -- $ 322,261
Feb 5 $ 0.0₈879
+17.95%
$ 4.25 million $ 228,118
Jan 29 $ 0.0₈745
-9.52%
$ 3.65 million $ 386,007
Jan 22 $ 0.0₈792
-22.72%
$ 4.04 million $ 602,360
Jan 15 $ 0.0₈973
-27.01%
$ 5.02 million $ 726,179
Jan 8 $ 0.0₇103
-35.07%
$ 6.54 million $ 1.48 million
Jan 1 $ 0.0₇173
-14.78%
$ 7.74 million $ 835,603
Dec 25 $ 0.0₇217
-3.80%
$ 9.92 million $ 1.17 million
Dec 18 $ 0.0₇221
+28.30%
$ 11.08 million $ 2.32 million
Dec 11 $ 0.0₇2
-13.40%
$ 8.46 million $ 3 million
Dec 4 $ 0.0₇281
-8.93%
$ 11.71 million $ 4.16 million
Nov 27 $ 0.0₇308
+51.53%
$ 15.09 million $ 4.27 million
Nov 20 $ 0.0₇21
+9.17%
$ 9.97 million $ 3.36 million
Nov 13 $ 0.0₇205
+105.37%
$ 9.45 million $ 3.15 million
Nov 6 $ 0.0₈995
+4.64%
$ 4.88 million $ 1.16 million
Oct 30 $ 0.0₈951
-2.59%
$ 4.66 million $ 1.45 million
Oct 23 $ 0.0₈976
+76.70%
$ 4.78 million $ 1.15 million
Oct 16 $ 0.0₈553
+53.11%
$ 2.71 million $ 81,439
Oct 9 $ 0.0₈353
+3.38%
$ -- $ 27,306
Oct 2 $ 0.0₈348
+8.82%
$ 1.67 million $ 59,706
Sep 25 $ 0.0₈337
+2.84%
$ -- $ 261,149
Sep 18 $ 0.0₈334
-92.93%
$ 1.6 million $ 127,153
Sep 11 $ 0.0₈353
-2.83%
$ 23.14 million $ 13,046
Sep 4 $ 0.0₈371
-8.14%
$ 1.78 million $ 48,965
Aug 28 $ 0.0₈403
-11.27%
$ 1.98 million $ 159,937
Aug 21 $ 0.0₇952
+2,139.39%
$ 2.18 million $ 147,377
Aug 14 $ 0.0₈4
-8.13%
$ 2.08 million $ 1.95 million
Aug 7 $ 0.0₈395
-8.54%
$ 2.12 million $ 891,361
Jul 31 $ 0.0₈432
+0.01%
$ 2.12 million $ 2 million
Jul 24 $ 0.0₈432
+0.04%
$ 2.12 million $ 1.82 million
Jul 17 $ 0.0₈431
-0.74%
$ 2.11 million $ 2.09 million
Jul 10 $ 0.0₈435
+0.30%
$ 2.13 million $ 2.05 million
Jul 3 $ 0.0₈434
+0.08%
$ 2.12 million $ 2.05 million
Jun 26 $ 0.0₈433
-0.12%
$ 2.12 million $ 2.05 million
Jun 19 $ 0.0₈433
-0.12%
$ 2.13 million $ 1.75 million
Jun 12 $ 0.0₈434
+12.07%
$ 2.13 million $ 1.72 million
Jun 5 $ 0.0₈386
-12.16%
$ 1.89 million $ 1.94 million
May 29 $ 0.0₈438
-23.30%
$ 2.15 million $ 2.01 million
May 22 $ 0.0₈558
-6.29%
$ 2.8 million $ 2.22 million
May 15 $ 0.0₈608
+1.36%
$ 2.93 million $ 1.9 million
May 8 $ 0.0₈605
-34.47%
$ 2.92 million $ 2.63 million
May 1 $ 0.0₈925
-21.72%
$ 4.53 million $ 5.21 million
Apr 24 $ 0.0₇137
+118.39%
$ 5.79 million $ 3.51 million
Apr 17 $ 0.0₈496
+23.31%
$ 3.07 million $ 334,090
Apr 10 $ 0.0₈385
-8.04%
$ 1.98 million $ 391,514