Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiPlanetary Inus Historical Data

INUS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0₈128
-59.08%
$10.66 million $35,569
Jun 17 $0.0₈152
+60.00%
$1.17 million $427,252
Jun 10 $0.0₉862
+13.09%
$427,323 $151,605
Jun 3 $0.0₉85
-33.08%
$373,558 $81,000
May 27 $0.0₈127
-21.00%
$622,896 $278,115
May 20 $0.0₈217
-60.49%
$788,353 $3.51 million
May 13 $0.0₈535
+14.32%
$2.71 million $167,636
May 6 $0.0₈471
-19.18%
$2.32 million $195,202
Apr 29 $0.0₈569
-12.56%
$2.85 million $155,670
Apr 22 $0.0₈632
-10.36%
$3.19 million $1.9 million
Apr 15 $0.0₈843
+15.24%
$3.45 million $583,107
Apr 8 $0.0₈633
-16.32%
$3.59 million $604,147
Apr 1 $0.0₈768
-5.60%
$3.71 million $335,519
Mar 25 $0.0₈767
-5.90%
$3.99 million $292,974
Mar 18 $0.0₈841
+1.60%
$3.99 million $271,055
Mar 11 $0.0₈771
-26.56%
$4.06 million $512,416
Mar 4 $0.0₇116
-28.98%
$5.15 million $2.08 million
Feb 26 $0.0₇164
+98.53%
$8.01 million $1.99 million
Feb 19 $0.0₈816
-14.41%
$4 million $224,196
Feb 12 $0.0₈97
+11.75%
$-- $322,261
Feb 5 $0.0₈879
+17.95%
$4.25 million $228,118
Jan 29 $0.0₈745
-9.52%
$3.65 million $386,007
Jan 22 $0.0₈792
-22.72%
$4.04 million $602,360
Jan 15 $0.0₈973
-27.01%
$5.02 million $726,179
Jan 8 $0.0₇103
-35.07%
$6.54 million $1.48 million
Jan 1 $0.0₇173
-14.78%
$7.74 million $835,603
Dec 25 $0.0₇217
-3.80%
$9.92 million $1.17 million
Dec 18 $0.0₇221
+28.30%
$11.08 million $2.32 million
Dec 11 $0.0₇2
-13.40%
$8.46 million $3 million
Dec 4 $0.0₇281
-8.93%
$11.71 million $4.16 million
Nov 27 $0.0₇308
+51.53%
$15.09 million $4.27 million
Nov 20 $0.0₇21
+9.17%
$9.97 million $3.36 million
Nov 13 $0.0₇205
+105.37%
$9.45 million $3.15 million
Nov 6 $0.0₈995
+4.64%
$4.88 million $1.16 million
Oct 30 $0.0₈951
-2.59%
$4.66 million $1.45 million
Oct 23 $0.0₈976
+76.70%
$4.78 million $1.15 million
Oct 16 $0.0₈553
+53.11%
$2.71 million $81,439
Oct 9 $0.0₈353
+3.38%
$-- $27,306
Oct 2 $0.0₈348
+8.82%
$1.67 million $59,706
Sep 25 $0.0₈337
+2.84%
$-- $261,149
Sep 18 $0.0₈334
-92.93%
$1.6 million $127,153
Sep 11 $0.0₈353
-2.83%
$23.14 million $13,046
Sep 4 $0.0₈371
-8.14%
$1.78 million $48,965
Aug 28 $0.0₈403
-11.27%
$1.98 million $159,937
Aug 21 $0.0₇952
+2.14K%
$2.18 million $147,377
Aug 14 $0.0₈4
-8.13%
$2.08 million $1.95 million
Aug 7 $0.0₈395
-8.54%
$2.12 million $891,361
Jul 31 $0.0₈432
+0.01%
$2.12 million $2 million
Jul 24 $0.0₈432
+0.04%
$2.12 million $1.82 million
Jul 17 $0.0₈431
-0.74%
$2.11 million $2.09 million