Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiPlanetary Inus Historical Data

INUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0₉848
+5.22%
$423,910 $749
Dec 5, 2024 $0.0₉804
-2.85%
$401,884 $197
Dec 4, 2024 $0.0₉781
+0.00%
$-- $3,599
Dec 3, 2024 $0.0₉767
+1.41%
$383,248 $3,603
Dec 2, 2024 $0.0₉753
-16.65%
$378,159 $11,999
Dec 1, 2024 $0.0₉903
-3.63%
$465,058 $5,212
Nov 30, 2024 $0.0₉933
+0.88%
$466,234 $1,956
Nov 29, 2024 $0.0₉925
-0.51%
$462,379 $65
Nov 28, 2024 $0.0₉927
-3.20%
$463,337 $1,274
Nov 27, 2024 $0.0₉936
+10.76%
$467,928 $0
Nov 26, 2024 $0.0₉845
-9.07%
$426,991 $7,757
Nov 25, 2024 $0.0₉927
-0.53%
$465,623 $3,197
Nov 24, 2024 $0.0₉889
-18.60%
$444,444 $6,667
Nov 23, 2024 $0.0₉95
-18.08%
$475,580 $14,440
Nov 22, 2024 $0.0₈117
+1.72%
$580,320 $37
Nov 21, 2024 $0.0₈116
+13.03%
$578,016 $585
Nov 20, 2024 $0.0₈105
-6.02%
$518,544 $6,966
Nov 19, 2024 $0.0₈112
-5.81%
$559,819 $4,440
Nov 18, 2024 $0.0₈12
+5.43%
$600,267 $1,757
Nov 17, 2024 $0.0₈113
-2.08%
$564,337 $713
Nov 16, 2024 $0.0₈12
+3.68%
$601,058 $2,777
Nov 15, 2024 $0.0₈117
-1.28%
$582,658 $2,576
Nov 14, 2024 $0.0₈116
-3.54%
$581,486 $3,478
Nov 13, 2024 $0.0₈121
-11.22%
$605,117 $6,552
Nov 12, 2024 $0.0₈139
-2.76%
$693,508 $2,082
Nov 11, 2024 $0.0₈144
-5.59%
$719,118 $15,997
Nov 10, 2024 $0.0₈153
+7.07%
$762,663 $14,318
Nov 9, 2024 $0.0₈143
+9.01%
$700,784 $1,135
Nov 8, 2024 $0.0₈135
+4.27%
$660,832 $1,520
Nov 7, 2024 $0.0₈128
+4.98%
$628,357 $628
Nov 6, 2024 $0.0₈122
+15.75%
$598,539 $6,686
Nov 5, 2024 $0.0₈22
-2.15%
$1.08 million $4,110
Nov 3, 2024 $0.0₈117
-2.69%
$571,596 $148
Nov 2, 2024 $0.0₈119
-1.60%
$582,186 $208
Nov 1, 2024 $0.0₈119
-3.83%
$581,212 $3,140
Oct 31, 2024 $0.0₈125
-7.18%
$614,389 $5,884
Oct 30, 2024 $0.0₈144
-0.54%
$705,019 $1,810
Oct 29, 2024 $0.0₈141
-0.16%
$690,272 $1,924
Oct 28, 2024 $0.0₈139
+1.03%
$678,860 $2,447
Oct 27, 2024 $0.0₈137
-2.18%
$671,095 $3,004
Oct 26, 2024 $0.0₈145
+2.40%
$710,008 $72
Oct 25, 2024 $0.0₈146
-4.39%
$715,319 $9
Oct 24, 2024 $0.0₈152
-3.32%
$746,412 $6,642
Oct 23, 2024 $0.0₈155
-12.15%
$760,808 $8,627
Oct 22, 2024 $0.0₈175
+1.45%
$856,775 $9,050
Oct 21, 2024 $0.0₈172
-1.51%
$844,629 $3,609
Oct 20, 2024 $0.0₈167
-0.76%
$816,887 $5,739
Oct 19, 2024 $0.0₈168
+0.82%
$823,376 $1,270
Oct 18, 2024 $0.0₈167
+1.52%
$816,786 $1,149
Oct 17, 2024 $0.0₈164
-3.01%
$804,358 $116