MultiPlanetary Inus Historical Data

INUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₈255
+41.08%
$ 1.25 million $ 177,028
Sep 22, 2024 $ 0.0₈181
+2.00%
$ 885,834 $ 2,587
Sep 21, 2024 $ 0.0₈177
+2.94%
$ 867,816 $ 2,892
Sep 20, 2024 $ 0.0₈158
-1.16%
$ -- $ 4,136
Sep 19, 2024 $ 0.0₈15
+5.67%
$ -- $ 18,236
Sep 18, 2024 $ 0.0₈141
-8.37%
$ 692,199 $ 44,757
Sep 17, 2024 $ 0.0₈154
+33.16%
$ 754,931 $ 68,634
Sep 16, 2024 $ 0.0₈116
+31.77%
$ 567,426 $ 43,261
Sep 13, 2024 $ 0.0₉809
-0.85%
$ -- $ 3,977
Sep 12, 2024 $ 0.0₉816
+0.29%
$ 399,815 $ 4,000
Sep 9, 2024 $ 0.0₉757
+0.09%
$ -- $ 2,781
Sep 8, 2024 $ 0.0₉757
+2.56%
$ 370,724 $ 2,788
Sep 7, 2024 $ 0.0₉737
+4.19%
$ 361,189 $ 2,777
Sep 6, 2024 $ 0.0₉707
-0.38%
$ 346,591 $ 2,450
Sep 4, 2024 $ 0.0₉785
-3.14%
$ -- $ 10,303
Sep 3, 2024 $ 0.0₉814
-2.87%
$ 398,657 $ 10,488
Sep 2, 2024 $ 0.0₉795
+3.64%
$ -- $ 2,324
Sep 1, 2024 $ 0.0₉767
-99.90%
$ 375,913 $ 2,291
Aug 31, 2024 $ 0.0₆737
+0.99%
$ 360.94 million $ 2.81 million
Aug 27, 2024 $ 0.0₈192
+0.01%
$ -- $ 4,127
Aug 26, 2024 $ 0.0₈192
-1.06%
$ 940,491 $ 4,126
Aug 5, 2024 $ 0.0₉718
-16.15%
$ -- $ 5,024
Aug 4, 2024 $ 0.0₉858
-6.39%
$ 420,189 $ 88,154
Jul 31, 2024 $ 0.0₉792
+0.49%
$ -- $ 2,242
Jul 30, 2024 $ 0.0₉788
-1.06%
$ 385,926 $ 2,232
Jul 27, 2024 $ 0.0₉759
-0.62%
$ -- $ 2,148
Jul 26, 2024 $ 0.0₉765
+0.36%
$ 374,696 $ 2,157
Jul 25, 2024 $ 0.0₈177
-4.85%
$ -- $ 4,274
Jul 24, 2024 $ 0.0₈186
-4.27%
$ 911,833 $ 14,337
Jul 21, 2024 $ 0.0₉928
-0.30%
$ -- $ 2,004
Jul 20, 2024 $ 0.0₉931
+0.63%
$ 456,087 $ 2,008
Jul 18, 2024 $ 0.0₉974
+2.05%
$ -- $ 2,030
Jul 17, 2024 $ 0.0₉955
-1.95%
$ 468,144 $ 2,003
Jul 14, 2024 $ 0.0₉938
+2.26%
$ 459,794 $ 4,892
Jul 13, 2024 $ 0.0₉918
-0.70%
$ 449,585 $ 4,840
Jul 10, 2024 $ 0.0₉917
+2.47%
$ -- $ 2,062
Jul 9, 2024 $ 0.0₉896
-0.33%
$ 438,763 $ 2,022
Jul 6, 2024 $ 0.0₉886
-0.59%
$ -- $ 2,974
Jul 5, 2024 $ 0.0₉892
-59.24%
$ 436,832 $ 2,991
Jul 4, 2024 $ 0.0₈219
-8.95%
$ 1.07 million $ 12,989
Jul 3, 2024 $ 0.0₈241
+107.87%
$ 1.18 million $ 29,095
Jul 1, 2024 $ 0.0₇22
+1.33%
$ -- $ 132,447
Jun 30, 2024 $ 0.0₇218
+2.97%
$ 10.66 million $ 130,937
Jun 29, 2024 $ 0.0₈128
+0.42%
$ -- $ 2,517
Jun 28, 2024 $ 0.0₈128
-5.34%
$ 625,513 $ 9,900
Jun 26, 2024 $ 0.0₈133
-0.02%
$ -- $ 5,773
Jun 25, 2024 $ 0.0₈133
+0.84%
$ 653,044 $ 12,018
Jun 24, 2024 $ 0.0₈307
-1.88%
$ 1.51 million $ 5,360
Jun 23, 2024 $ 0.0₈239
+57.68%
$ 1.17 million $ 25,465
Jun 22, 2024 $ 0.0₈152
-2.43%
$ 743,648 $ 16,302