Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0₈249
-6.94%
$1.22 million $35,613
May 22, 2024 $0.0₈268
+22.54%
$1.31 million $509,711
May 21, 2024 $0.0₈742
+0.12%
$3.64 million $2.65 million
May 20, 2024 $0.0₈741
+34.91%
$3.63 million $242,614
May 19, 2024 $0.0₈553
+3.52%
$2.71 million $26,391
May 18, 2024 $0.0₈535
+5.36%
$2.62 million $11,953
May 17, 2024 $0.0₈507
-0.08%
$2.48 million $28,571
May 16, 2024 $0.0₈507
-5.33%
$2.49 million $23,221
May 15, 2024 $0.0₈543
+20.27%
$2.66 million $86,349
May 14, 2024 $0.0₈451
-0.90%
$2.21 million $8,670
May 13, 2024 $0.0₈455
-2.64%
$2.23 million $8,871
May 12, 2024 $0.0₈474
+0.71%
$2.32 million $4,517
May 11, 2024 $0.0₈471
-1.67%
$2.31 million $72,323
May 10, 2024 $0.0₈479
-1.31%
$2.35 million $5,538
May 9, 2024 $0.0₈485
+3.04%
$2.38 million $63,154
May 8, 2024 $0.0₈471
-5.77%
$2.31 million $10,520
May 7, 2024 $0.0₈5
-3.12%
$2.45 million $6,050
May 6, 2024 $0.0₈516
-11.32%
$2.53 million $37,618
May 5, 2024 $0.0₈582
+0.37%
$2.85 million $2,368
May 4, 2024 $0.0₈569
+1.36%
$-- $7,684
May 3, 2024 $0.0₈562
+6.08%
$2.76 million $7,592
May 2, 2024 $0.0₈53
-5.18%
$2.6 million $35,915
May 1, 2024 $0.0₈559
+0.51%
$2.74 million $76,356
Apr 30, 2024 $0.0₈557
-9.54%
$2.73 million $13,609
Apr 29, 2024 $0.0₈615
-5.50%
$3.01 million $14,514
Apr 28, 2024 $0.0₈651
+3.06%
$3.19 million $13,445
Apr 27, 2024 $0.0₈632
+2.78%
$3.09 million $30,125
Apr 26, 2024 $0.0₈62
-1.20%
$3.04 million $9,432
Apr 25, 2024 $0.0₈636
-0.14%
$-- $2,790
Apr 24, 2024 $0.0₈637
-7.74%
$3.12 million $22,913
Apr 23, 2024 $0.0₈69
-95.55%
$3.38 million $90,152
Apr 22, 2024 $0.0₆155
+2.10K%
$76 million $1.74 million
Apr 21, 2024 $0.0₈705
-16.44%
$3.45 million $106,500
Apr 20, 2024 $0.0₈843
+7.96%
$4.13 million $73,764
Apr 19, 2024 $0.0₈782
+14.83%
$3.83 million $54,150
Apr 18, 2024 $0.0₈681
+3.34%
$3.34 million $14,651
Apr 17, 2024 $0.0₈659
+8.82%
$3.23 million $312,527
Apr 16, 2024 $0.0₈605
-4.70%
$2.96 million $61,703
Apr 15, 2024 $0.0₈635
-13.17%
$3.11 million $66,314
Apr 14, 2024 $0.0₈732
+15.94%
$3.59 million $109,848
Apr 13, 2024 $0.0₈633
-7.78%
$3.1 million $90,349
Apr 12, 2024 $0.0₈687
-12.43%
$3.36 million $14,132
Apr 11, 2024 $0.0₈785
-0.57%
$3.84 million $18,719
Apr 10, 2024 $0.0₈789
+10.49%
$3.86 million $116,400
Apr 9, 2024 $0.0₈714
-0.72%
$3.5 million $118,938
Apr 8, 2024 $0.0₈719
-4.97%
$3.52 million $245,608
Apr 7, 2024 $0.0₈757
-1.28%
$3.71 million $7,837
Apr 6, 2024 $0.0₈768
+12.44%
$3.76 million $24,601
Apr 5, 2024 $0.0₈683
-3.92%
$3.35 million $130,104
Apr 4, 2024 $0.0₈711
-4.64%
$3.48 million $50,406