MultiPlanetary Inus Historical Data

INUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₇124
+18.31%
$ 6.09 million $ 139,967
Mar 10, 2024 $ 0.0₇105
-9.63%
$ 5.15 million $ 73,897
Mar 9, 2024 $ 0.0₇116
+23.67%
$ 5.7 million $ 186,972
Mar 8, 2024 $ 0.0₈94
-2.59%
$ 4.61 million $ 153,680
Mar 7, 2024 $ 0.0₈964
-14.96%
$ 4.72 million $ 106,870
Mar 6, 2024 $ 0.0₇113
+47.44%
$ 5.55 million $ 222,493
Mar 5, 2024 $ 0.0₈765
-51.83%
$ 3.75 million $ 1.28 million
Mar 4, 2024 $ 0.0₇159
-3.04%
$ 7.78 million $ 125,737
Mar 3, 2024 $ 0.0₇164
+122.30%
$ 8.01 million $ 1.39 million
Mar 2, 2024 $ 0.0₈735
+1.60%
$ 3.6 million $ 183,626
Mar 1, 2024 $ 0.0₈724
-5.94%
$ 3.55 million $ 109,248
Feb 29, 2024 $ 0.0₈771
-6.93%
$ 3.78 million $ 34,352
Feb 28, 2024 $ 0.0₈826
+17.36%
$ 4.05 million $ 62,655
Feb 27, 2024 $ 0.0₈704
-11.22%
$ 3.45 million $ 175,713
Feb 26, 2024 $ 0.0₈792
-3.85%
$ 3.88 million $ 41,031
Feb 25, 2024 $ 0.0₈816
+2.46%
$ 4 million $ 2,450
Feb 24, 2024 $ 0.0₈796
+1.66%
$ 3.9 million $ 8,276
Feb 23, 2024 $ 0.0₈784
-0.29%
$ 3.84 million $ 5,444
Feb 22, 2024 $ 0.0₈786
-9.28%
$ 3.85 million $ 137,714
Feb 21, 2024 $ 0.0₈867
-5.86%
$ 4.25 million $ 2,607
Feb 20, 2024 $ 0.0₈921
-4.68%
$ 4.51 million $ 36,523
Feb 19, 2024 $ 0.0₈966
+1.38%
$ 4.74 million $ 31,182
Feb 18, 2024 $ 0.0₈97
+0.65%
$ -- $ 4,637
Feb 17, 2024 $ 0.0₈964
+0.34%
$ 4.72 million $ 92,875
Feb 16, 2024 $ 0.0₈961
-3.02%
$ 4.71 million $ 29,880
Feb 15, 2024 $ 0.0₈991
+2.65%
$ 4.86 million $ 60,743
Feb 14, 2024 $ 0.0₈966
+8.82%
$ 4.73 million $ 5,454
Feb 13, 2024 $ 0.0₈888
-5.61%
$ 4.35 million $ 117,259
Feb 12, 2024 $ 0.0₈94
+8.34%
$ 4.61 million $ 11,414
Feb 11, 2024 $ 0.0₈867
-1.39%
$ 4.25 million $ 43,804
Feb 10, 2024 $ 0.0₈879
-3.31%
$ 4.31 million $ 28,447
Feb 9, 2024 $ 0.0₈91
-3.38%
$ 4.46 million $ 36,085
Feb 8, 2024 $ 0.0₈942
+2.78%
$ 4.61 million $ 42,364
Feb 7, 2024 $ 0.0₈916
+28.44%
$ 4.49 million $ 61,339
Feb 6, 2024 $ 0.0₈714
+9.18%
$ 3.5 million $ 5,129
Feb 5, 2024 $ 0.0₈653
-12.33%
$ 3.2 million $ 54,755
Feb 4, 2024 $ 0.0₈745
-1.63%
$ 3.65 million $ 82,404
Feb 3, 2024 $ 0.0₈757
-4.00%
$ 3.71 million $ 88,859
Feb 2, 2024 $ 0.0₈789
-5.12%
$ 3.86 million $ 48,034
Feb 1, 2024 $ 0.0₈81
+4.55%
$ 3.97 million $ 44,849
Jan 31, 2024 $ 0.0₈775
-3.20%
$ 3.8 million $ 9,331
Jan 30, 2024 $ 0.0₈8
-4.15%
$ 3.92 million $ 83,717
Jan 29, 2024 $ 0.0₈832
+0.97%
$ 4.07 million $ 28,813
Jan 28, 2024 $ 0.0₈824
+4.06%
$ 4.04 million $ 51,985
Jan 27, 2024 $ 0.0₈792
-18.51%
$ 3.88 million $ 93,680
Jan 26, 2024 $ 0.0₈971
+4.66%
$ 4.76 million $ 290,161
Jan 25, 2024 $ 0.0₈929
+11.03%
$ 4.55 million $ 59,194
Jan 24, 2024 $ 0.0₈837
+0.90%
$ 4.1 million $ 14,141
Jan 23, 2024 $ 0.0₈829
-7.54%
$ 4.06 million $ 88,362
Jan 22, 2024 $ 0.0₈897
-12.45%
$ 4.39 million $ 56,821