Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00224
-6.50%
$4,510 $2,387
May 21, 2026 $0.0024
+6.18%
$4,823 $2,284
May 20, 2026 $0.00226
-1.69%
$4,543 $2,109
May 19, 2026 $0.0023
-0.61%
$4,621 $2,298
May 18, 2026 $0.00254
-10.31%
$5,103 $2,906
May 17, 2026 $0.00283
+3.47%
$5,690 $2,781
May 16, 2026 $0.00274
+0.15%
$5,499 $2,655
May 15, 2026 $0.0027
+0.71%
$5,435 $2,580
May 14, 2026 $0.00268
-5.12%
$5,396 $3,126
May 13, 2026 $0.00304
-2.16%
$6,108 $3,244
May 12, 2026 $0.00311
-5.10%
$6,243 $2,954
May 11, 2026 $0.00329
-2.58%
$6,608 $3,040
May 10, 2026 $0.00337
-2.68%
$6,783 $3,198
May 9, 2026 $0.00347
+1.34%
$6,970 $3,170
May 8, 2026 $0.00342
+1.85%
$6,878 $3,235
May 7, 2026 $0.00336
-3.86%
$6,753 $3,442
May 6, 2026 $0.00349
+6.20%
$7,024 $3,155
May 5, 2026 $0.00329
+11.26%
$6,614 $3,440
May 4, 2026 $0.00296
+0.68%
$5,945 $3,192
May 3, 2026 $0.00294
-1.08%
$5,905 $2,765
May 2, 2026 $0.00297
-2.78%
$5,969 $2,998
May 1, 2026 $0.00305
+7.31%
$6,140 $3,349
Apr 30, 2026 $0.00282
-1.95%
$5,662 $2,679
Apr 29, 2026 $0.00287
+2.68%
$5,774 $3,963
Apr 28, 2026 $0.00297
-8.18%
$5,979 $2,945
Apr 27, 2026 $0.00324
-8.55%
$6,512 $3,814
Apr 26, 2026 $0.00354
-1.45%
$7,121 $3,311
Apr 25, 2026 $0.00359
-3.95%
$7,225 $3,189
Apr 24, 2026 $0.00372
+1.42%
$7,475 $3,696
Apr 23, 2026 $0.00366
-16.02%
$7,354 $7,383
Apr 22, 2026 $0.00436
+34.85%
$8,757 $9,289
Apr 21, 2026 $0.00323
+21.74%
$6,494 $7,785
Apr 20, 2026 $0.00265
+10.31%
$5,334 $3,931
Apr 19, 2026 $0.00241
+10.47%
$4,836 $4,492
Apr 18, 2026 $0.00218
-18.00%
$4,377 $3,113
Apr 17, 2026 $0.00266
+10.81%
$5,338 $3,525
Apr 16, 2026 $0.0024
+23.11%
$4,818 $7,804
Apr 15, 2026 $0.00195
+5.07%
$3,913 $3,965
Apr 14, 2026 $0.00185
-0.96%
$3,724 $3,631
Apr 13, 2026 $0.00187
+4.47%
$3,760 $3,300
Apr 12, 2026 $0.00179
-5.49%
$3,600 $3,364
Apr 11, 2026 $0.00189
+3.78%
$3,809 $3,584
Apr 10, 2026 $0.00183
-4.00%
$3,670 $3,395
Apr 9, 2026 $0.0019
+4.68%
$3,823 $3,838
Apr 8, 2026 $0.00182
+15.29%
$3,652 $3,349
Apr 7, 2026 $0.00159
+4.82%
$3,190 $4,087
Apr 6, 2026 $0.00151
-1.82%
$3,043 $3,098
Apr 5, 2026 $0.00154
-1.15%
$3,099 $3,195
Apr 4, 2026 $0.00156
-1.95%
$3,135 $2,814
Apr 3, 2026 $0.00159
+2.05%
$3,198 $3,264