Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.023
-1.47%
$58,043 $129,472
Apr 16, 2025 $0.0233
+1.53%
$58,820 $3,125
Apr 15, 2025 $0.023
-0.40%
$58,043 $140,696
Apr 14, 2025 $0.0238
-8.45%
$60,070 $160,631
Apr 13, 2025 $0.026
+4.84%
$65,614 $133,390
Apr 12, 2025 $0.0259
+43.63%
$65,243 $186,144
Apr 11, 2025 $0.018
+0.00%
$45,425 $132,850
Apr 10, 2025 $0.018
+7.87%
$45,425 $96,110
Apr 9, 2025 $0.0167
+10.56%
$42,109 $36,054
Apr 8, 2025 $0.0151
+5.50%
$38,088 $34,754
Apr 7, 2025 $0.0143
-24.71%
$36,099 $58,379
Apr 6, 2025 $0.019
-5.00%
$47,948 $125,690
Apr 5, 2025 $0.02
+0.00%
$50,472 $136,621
Apr 4, 2025 $0.02
+5.26%
$50,472 $138,319
Apr 3, 2025 $0.02
-9.09%
$50,472 $128,132
Apr 2, 2025 $0.021
+0.00%
$52,996 $142,833
Apr 1, 2025 $0.021
+0.00%
$52,996 $138,767
Mar 31, 2025 $0.021
+0.00%
$52,996 $129,908
Mar 30, 2025 $0.021
-0.18%
$52,899 $162,532
Mar 29, 2025 $0.021
-4.55%
$52,996 $130,886
Mar 28, 2025 $0.022
-1.74%
$55,425 $136,576
Mar 27, 2025 $0.022
-0.06%
$55,538 $139,779
Mar 26, 2025 $0.022
+0.00%
$55,519 $125,942
Mar 25, 2025 $0.021
-0.12%
$52,996 $128,778
Mar 24, 2025 $0.022
+5.47%
$55,439 $143,290
Mar 23, 2025 $0.0207
-5.88%
$52,255 $164,250
Mar 22, 2025 $0.022
+0.00%
$55,519 $133,777
Mar 21, 2025 $0.022
+1.85%
$55,519 $130,703
Mar 20, 2025 $0.022
+4.48%
$55,473 $163,274
Mar 19, 2025 $0.0209
-4.35%
$52,659 $159,498
Mar 18, 2025 $0.0219
+4.06%
$55,146 $164,393
Mar 17, 2025 $0.0211
-3.87%
$53,137 $162,937
Mar 16, 2025 $0.0219
-0.39%
$55,304 $161,839
Mar 15, 2025 $0.022
-0.17%
$55,519 $161,528
Mar 14, 2025 $0.0222
+28.10%
$55,926 $39,339
Mar 13, 2025 $0.017
-34.62%
$42,901 $30,154
Mar 12, 2025 $0.025
-3.85%
$63,090 $127,197
Mar 11, 2025 $0.026
-10.34%
$65,614 $125,984
Mar 10, 2025 $0.03
-0.37%
$75,708 $137,722
Mar 9, 2025 $0.0301
+3.77%
$75,944 $167,656
Mar 8, 2025 $0.029
+0.16%
$73,185 $160,769
Mar 7, 2025 $0.0293
-2.19%
$73,983 $163,689
Mar 6, 2025 $0.03
+2.93%
$75,638 $158,066
Mar 5, 2025 $0.029
-2.63%
$73,302 $165,321
Mar 4, 2025 $0.03
+3.45%
$75,708 $161,729
Mar 3, 2025 $0.03
+5.64%
$75,708 $122,896
Mar 2, 2025 $0.0284
+4.79%
$71,665 $44,685
Mar 1, 2025 $0.027
+0.00%
$68,137 $30,369
Feb 28, 2025 $0.0271
-3.21%
$68,390 $31,003
Feb 27, 2025 $0.0279
+3.33%
$70,409 $30,543