PUPS Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0639
-3.92%
$ 161,483 $ 251,636
Jan 20, 2025 $ 0.0661
+26.17%
$ 167,001 $ 113,982
Jan 19, 2025 $ 0.0524
-11.30%
$ 132,361 $ 190,385
Jan 18, 2025 $ 0.0591
-15.63%
$ 149,219 $ 215,385
Jan 17, 2025 $ 0.07
+0.00%
$ 176,869 $ 144,897
Jan 16, 2025 $ 0.07
-0.10%
$ 176,867 $ 148,660
Jan 15, 2025 $ 0.0701
-0.11%
$ 177,049 $ 152,079
Jan 14, 2025 $ 0.0701
-90.94%
$ 177,243 $ 180,968
Jan 13, 2025 $ 0.714
+12.07%
$ 1.8 million $ 1,339
Jan 12, 2025 $ 0.622
+2.69%
$ 1.57 million $ 164
Jan 11, 2025 $ 0.599
+36.02%
$ 1.51 million $ 958
Jan 10, 2025 $ 0.462
-5.71%
$ 1.17 million $ 705
Jan 9, 2025 $ 0.524
+474.99%
$ 1.32 million $ 543
Jan 8, 2025 $ 0.0912
-10.35%
$ 230,433 $ 135,183
Jan 7, 2025 $ 0.102
-12.73%
$ 258,005 $ 136,752
Jan 6, 2025 $ 0.117
+1.83%
$ 280,710 $ 125,593
Jan 5, 2025 $ 0.117
+0.29%
$ 280,710 $ 134,245
Jan 4, 2025 $ 0.116
-0.90%
$ 278,174 $ 192,892
Jan 3, 2025 $ 0.116
-0.99%
$ 278,311 $ 194,165
Jan 2, 2025 $ 0.118
+2.86%
$ 282,263 $ 206,729
Jan 1, 2025 $ 0.114
+1.23%
$ 274,439 $ 212,804
Dec 31, 2024 $ 0.112
-7.34%
$ 268,116 $ 188,713
Dec 30, 2024 $ 0.121
+10.09%
$ 290,547 $ 53,586
Dec 29, 2024 $ 0.11
-6.96%
$ 263,031 $ 92,440
Dec 28, 2024 $ 0.118
+0.15%
$ 282,710 $ 145,823
Dec 27, 2024 $ 0.118
-6.64%
$ 282,286 $ 188,114
Dec 26, 2024 $ 0.126
-0.69%
$ 302,781 $ 195,309
Dec 25, 2024 $ 0.127
-0.36%
$ 304,927 $ 142,513
Dec 24, 2024 $ 0.127
-2.31%
$ 304,702 $ 150,158
Dec 23, 2024 $ 0.131
+1.29%
$ 314,299 $ 214,282
Dec 22, 2024 $ 0.129
+1.06%
$ 310,366 $ 177,080
Dec 21, 2024 $ 0.129
+1.57%
$ 309,501 $ 189,280
Dec 20, 2024 $ 0.127
-5.46%
$ 304,702 $ 140,791
Dec 19, 2024 $ 0.134
-18.29%
$ 322,278 $ 206,284
Dec 18, 2024 $ 0.164
-1.69%
$ 394,395 $ 201,231
Dec 17, 2024 $ 0.168
-10.95%
$ 403,197 $ 199,342
Dec 16, 2024 $ 0.19
-7.23%
$ 454,921 $ 216,210
Dec 15, 2024 $ 0.204
+4.51%
$ 490,357 $ 229,041
Dec 14, 2024 $ 0.198
-15.05%
$ 475,821 $ 83,688
Dec 13, 2024 $ 0.235
-5.49%
$ 562,980 $ 194,316
Dec 12, 2024 $ 0.248
-0.45%
$ 594,157 $ 193,036
Dec 11, 2024 $ 0.248
+0.27%
$ 593,981 $ 227,507
Dec 10, 2024 $ 0.246
+2.12%
$ 590,732 $ 166,704
Dec 9, 2024 $ 0.241
-14.19%
$ 578,427 $ 225,432
Dec 8, 2024 $ 0.282
+28.32%
$ 677,311 $ 123,349
Dec 7, 2024 $ 0.22
-0.45%
$ 527,831 $ 143,328
Dec 6, 2024 $ 0.221
-4.85%
$ 530,230 $ 153,300
Dec 5, 2024 $ 0.233
-3.43%
$ 558,609 $ 228,473
Dec 4, 2024 $ 0.243
+4.83%
$ 582,776 $ 293,552
Dec 3, 2024 $ 0.238
+17.77%
$ 570,057 $ 214,967