PUPS Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.027
+0.36%
$ 68,137 $ 34,332
Feb 25, 2025 $ 0.027
+1.90%
$ 68,144 $ 31,419
Feb 24, 2025 $ 0.0268
-14.65%
$ 67,633 $ 31,174
Feb 23, 2025 $ 0.031
-10.40%
$ 78,233 $ 39,776
Feb 22, 2025 $ 0.0336
+4.31%
$ 84,794 $ 34,251
Feb 21, 2025 $ 0.032
-14.67%
$ 80,756 $ 163,329
Feb 20, 2025 $ 0.0375
-78.26%
$ 94,636 $ 30,350
Feb 19, 2025 $ 0.172
+1.24%
$ 434,951 $ 44
Feb 18, 2025 $ 0.171
-8.19%
$ 430,562 $ 103
Feb 17, 2025 $ 0.186
+0.17%
$ 470,352 $ 282
Feb 16, 2025 $ 0.186
-3.31%
$ 469,449 $ 125
Feb 15, 2025 $ 0.192
-4.44%
$ 484,695 $ 64
Feb 14, 2025 $ 0.203
+4.79%
$ 511,739 $ 49
Feb 13, 2025 $ 0.194
-11.14%
$ 489,640 $ 480
Feb 12, 2025 $ 0.215
-1.23%
$ 542,541 $ 10
Feb 11, 2025 $ 0.218
-1.97%
$ 549,489 $ 130
Feb 10, 2025 $ 0.224
-4.80%
$ 565,238 $ 60
Feb 9, 2025 $ 0.223
+7.75%
$ 563,954 $ 73
Feb 8, 2025 $ 0.215
+2.66%
$ 541,891 $ 127
Feb 7, 2025 $ 0.209
-17.16%
$ 527,063 $ 868
Feb 6, 2025 $ 0.253
-3.65%
$ 637,460 $ 73
Feb 5, 2025 $ 0.264
-7.21%
$ 667,405 $ 637
Feb 4, 2025 $ 0.269
+15.10%
$ 678,759 $ 1,003
Feb 3, 2025 $ 0.233
+5.51%
$ 587,520 $ 44
Feb 2, 2025 $ 0.219
-10.16%
$ 553,884 $ 249
Feb 1, 2025 $ 0.249
-5.69%
$ 628,061 $ 51
Jan 31, 2025 $ 0.265
-4.85%
$ 668,432 $ 24
Jan 30, 2025 $ 0.276
+1.16%
$ 697,621 $ 565
Jan 29, 2025 $ 0.277
+8.32%
$ 700,136 $ 790
Jan 28, 2025 $ 0.257
-1.07%
$ 647,948 $ 153
Jan 27, 2025 $ 0.259
-1.98%
$ 653,055 $ 146
Jan 26, 2025 $ 0.267
-8.07%
$ 673,566 $ 1,227
Jan 25, 2025 $ 0.283
-34.18%
$ 714,510 $ 3,282
Jan 24, 2025 $ 0.437
+583.44%
$ 1.1 million $ 4,597
Jan 23, 2025 $ 0.064
+0.00%
$ 161,709 $ 166,666
Jan 22, 2025 $ 0.064
+0.75%
$ 161,709 $ 200,873
Jan 21, 2025 $ 0.0639
-3.92%
$ 161,483 $ 251,636
Jan 20, 2025 $ 0.0661
+26.17%
$ 167,001 $ 113,982
Jan 19, 2025 $ 0.0524
-11.30%
$ 132,361 $ 190,385
Jan 18, 2025 $ 0.0591
-15.63%
$ 149,219 $ 215,385
Jan 17, 2025 $ 0.07
+0.00%
$ 176,869 $ 144,897
Jan 16, 2025 $ 0.07
-0.10%
$ 176,867 $ 148,660
Jan 15, 2025 $ 0.0701
-0.11%
$ 177,049 $ 152,079
Jan 14, 2025 $ 0.0701
-90.94%
$ 177,243 $ 180,968
Jan 13, 2025 $ 0.714
+12.07%
$ 1.8 million $ 1,339
Jan 12, 2025 $ 0.622
+2.69%
$ 1.57 million $ 164
Jan 11, 2025 $ 0.599
+36.02%
$ 1.51 million $ 958
Jan 10, 2025 $ 0.462
-5.71%
$ 1.17 million $ 705
Jan 9, 2025 $ 0.524
+474.99%
$ 1.32 million $ 543
Jan 8, 2025 $ 0.0912
-10.35%
$ 230,433 $ 135,183