Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.027
+0.36%
$68,137 $34,332
Feb 25, 2025 $0.027
+1.90%
$68,144 $31,419
Feb 24, 2025 $0.0268
-14.65%
$67,633 $31,174
Feb 23, 2025 $0.031
-10.40%
$78,233 $39,776
Feb 22, 2025 $0.0336
+4.31%
$84,794 $34,251
Feb 21, 2025 $0.032
-14.67%
$80,756 $163,329
Feb 20, 2025 $0.0375
-78.26%
$94,636 $30,350
Feb 19, 2025 $0.172
+1.24%
$434,951 $44
Feb 18, 2025 $0.171
-8.19%
$430,562 $103
Feb 17, 2025 $0.186
+0.17%
$470,352 $282
Feb 16, 2025 $0.186
-3.31%
$469,449 $125
Feb 15, 2025 $0.192
-4.44%
$484,695 $64
Feb 14, 2025 $0.203
+4.79%
$511,739 $49
Feb 13, 2025 $0.194
-11.14%
$489,640 $480
Feb 12, 2025 $0.215
-1.23%
$542,541 $10
Feb 11, 2025 $0.218
-1.97%
$549,489 $130
Feb 10, 2025 $0.224
-4.80%
$565,238 $60
Feb 9, 2025 $0.223
+7.75%
$563,954 $73
Feb 8, 2025 $0.215
+2.66%
$541,891 $127
Feb 7, 2025 $0.209
-17.16%
$527,063 $868
Feb 6, 2025 $0.253
-3.65%
$637,460 $73
Feb 5, 2025 $0.264
-7.21%
$667,405 $637
Feb 4, 2025 $0.269
+15.10%
$678,759 $1,003
Feb 3, 2025 $0.233
+5.51%
$587,520 $44
Feb 2, 2025 $0.219
-10.16%
$553,884 $249
Feb 1, 2025 $0.249
-5.69%
$628,061 $51
Jan 31, 2025 $0.265
-4.85%
$668,432 $24
Jan 30, 2025 $0.276
+1.16%
$697,621 $565
Jan 29, 2025 $0.277
+8.32%
$700,136 $790
Jan 28, 2025 $0.257
-1.07%
$647,948 $153
Jan 27, 2025 $0.259
-1.98%
$653,055 $146
Jan 26, 2025 $0.267
-8.07%
$673,566 $1,227
Jan 25, 2025 $0.283
-34.18%
$714,510 $3,282
Jan 24, 2025 $0.437
+583.44%
$1.1 million $4,597
Jan 23, 2025 $0.064
+0.00%
$161,709 $166,666
Jan 22, 2025 $0.064
+0.75%
$161,709 $200,873
Jan 21, 2025 $0.0639
-3.92%
$161,483 $251,636
Jan 20, 2025 $0.0661
+26.17%
$167,001 $113,982
Jan 19, 2025 $0.0524
-11.30%
$132,361 $190,385
Jan 18, 2025 $0.0591
-15.63%
$149,219 $215,385
Jan 17, 2025 $0.07
+0.00%
$176,869 $144,897
Jan 16, 2025 $0.07
-0.10%
$176,867 $148,660
Jan 15, 2025 $0.0701
-0.11%
$177,049 $152,079
Jan 14, 2025 $0.0701
-90.94%
$177,243 $180,968
Jan 13, 2025 $0.714
+12.07%
$1.8 million $1,339
Jan 12, 2025 $0.622
+2.69%
$1.57 million $164
Jan 11, 2025 $0.599
+36.02%
$1.51 million $958
Jan 10, 2025 $0.462
-5.71%
$1.17 million $705
Jan 9, 2025 $0.524
+474.99%
$1.32 million $543
Jan 8, 2025 $0.0912
-10.35%
$230,433 $135,183