Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.102
-12.73%
$258,005 $136,752
Jan 6, 2025 $0.117
+1.83%
$280,710 $125,593
Jan 5, 2025 $0.117
+0.29%
$280,710 $134,245
Jan 4, 2025 $0.116
-0.90%
$278,174 $192,892
Jan 3, 2025 $0.116
-0.99%
$278,311 $194,165
Jan 2, 2025 $0.118
+2.86%
$282,263 $206,729
Jan 1, 2025 $0.114
+1.23%
$274,439 $212,804
Dec 31, 2024 $0.112
-7.34%
$268,116 $188,713
Dec 30, 2024 $0.121
+10.09%
$290,547 $53,586
Dec 29, 2024 $0.11
-6.96%
$263,031 $92,440
Dec 28, 2024 $0.118
+0.15%
$282,710 $145,823
Dec 27, 2024 $0.118
-6.64%
$282,286 $188,114
Dec 26, 2024 $0.126
-0.69%
$302,781 $195,309
Dec 25, 2024 $0.127
-0.36%
$304,927 $142,513
Dec 24, 2024 $0.127
-2.31%
$304,702 $150,158
Dec 23, 2024 $0.131
+1.29%
$314,299 $214,282
Dec 22, 2024 $0.129
+1.06%
$310,366 $177,080
Dec 21, 2024 $0.129
+1.57%
$309,501 $189,280
Dec 20, 2024 $0.127
-5.46%
$304,702 $140,791
Dec 19, 2024 $0.134
-18.29%
$322,278 $206,284
Dec 18, 2024 $0.164
-1.69%
$394,395 $201,231
Dec 17, 2024 $0.168
-10.95%
$403,197 $199,342
Dec 16, 2024 $0.19
-7.23%
$454,921 $216,210
Dec 15, 2024 $0.204
+4.51%
$490,357 $229,041
Dec 14, 2024 $0.198
-15.05%
$475,821 $83,688
Dec 13, 2024 $0.235
-5.49%
$562,980 $194,316
Dec 12, 2024 $0.248
-0.45%
$594,157 $193,036
Dec 11, 2024 $0.248
+0.27%
$593,981 $227,507
Dec 10, 2024 $0.246
+2.12%
$590,732 $166,704
Dec 9, 2024 $0.241
-14.19%
$578,427 $225,432
Dec 8, 2024 $0.282
+28.32%
$677,311 $123,349
Dec 7, 2024 $0.22
-0.45%
$527,831 $143,328
Dec 6, 2024 $0.221
-4.85%
$530,230 $153,300
Dec 5, 2024 $0.233
-3.43%
$558,609 $228,473
Dec 4, 2024 $0.243
+4.83%
$582,776 $293,552
Dec 3, 2024 $0.238
+17.77%
$570,057 $214,967
Dec 2, 2024 $0.202
+2.24%
$484,039 $234,518
Dec 1, 2024 $0.198
-5.29%
$474,909 $181,651
Nov 30, 2024 $0.209
-2.55%
$500,337 $162,064
Nov 29, 2024 $0.214
+0.52%
$513,435 $149,507
Nov 28, 2024 $0.213
-1.09%
$510,787 $221,715
Nov 27, 2024 $0.215
+1.60%
$516,409 $233,351
Nov 26, 2024 $0.213
-6.73%
$512,338 $236,015
Nov 25, 2024 $0.228
-0.48%
$547,516 $248,623
Nov 24, 2024 $0.243
-0.83%
$562,742 $202,726
Nov 23, 2024 $0.244
-8.24%
$584,593 $148,094
Nov 22, 2024 $0.265
-3.04%
$636,892 $248,685
Nov 21, 2024 $0.274
+7.82%
$656,848 $190,970
Nov 20, 2024 $0.254
-34.25%
$605,430 $220,360
Nov 19, 2024 $0.387
+5.19%
$926,103 $131,858