PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.214
+0.52%
$ 513,435 $ 149,507
Nov 28, 2024 $ 0.213
-1.09%
$ 510,787 $ 221,715
Nov 27, 2024 $ 0.215
+1.60%
$ 516,409 $ 233,351
Nov 26, 2024 $ 0.213
-6.73%
$ 512,338 $ 236,015
Nov 25, 2024 $ 0.228
-0.48%
$ 547,516 $ 248,623
Nov 24, 2024 $ 0.243
-0.83%
$ 562,742 $ 202,726
Nov 23, 2024 $ 0.244
-8.24%
$ 584,593 $ 148,094
Nov 22, 2024 $ 0.265
-3.04%
$ 636,892 $ 248,685
Nov 21, 2024 $ 0.274
+7.82%
$ 656,848 $ 190,970
Nov 20, 2024 $ 0.254
-34.25%
$ 605,430 $ 220,360
Nov 19, 2024 $ 0.387
+5.19%
$ 926,103 $ 131,858
Nov 18, 2024 $ 0.366
+14.46%
$ 878,784 $ 445,771
Nov 17, 2024 $ 0.311
+18.07%
$ 746,026 $ 336,591
Nov 16, 2024 $ 0.263
+1.13%
$ 631,073 $ 200,496
Nov 15, 2024 $ 0.261
-86.92%
$ 624,999 $ 235,995
Nov 14, 2024 $ 1.98
-0.43%
$ 4.75 million $ 1,140
Nov 13, 2024 $ 1.9
-30.34%
$ 4.55 million $ 7,236
Nov 12, 2024 $ 2.72
+9.85%
$ 6.53 million $ 978
Nov 11, 2024 $ 2.54
+13.90%
$ 6.1 million $ 3,237
Nov 10, 2024 $ 2.31
-25.20%
$ 5.54 million $ 38,784
Nov 9, 2024 $ 3.11
-12.82%
$ 7.46 million $ 13,920
Nov 8, 2024 $ 3.56
+6.84%
$ 8.54 million $ 86,627
Nov 7, 2024 $ 3.33
-82.57%
$ 7.98 million $ 48,975
Nov 6, 2024 $ 20.46
+17,723.33%
$ 49.09 million $ 211,025
Nov 5, 2024 $ 0.115
+9.43%
$ 275,673 $ 564,089
Nov 4, 2024 $ 0.112
-99.69%
$ 268,954 $ 77,227
Nov 3, 2024 $ 37.49
-15.69%
$ 89.96 million $ 25.12 million
Nov 2, 2024 $ 44.49
+232.62%
$ 106.73 million $ 1.93 billion
Nov 1, 2024 $ 13.37
+0.96%
$ 32.09 million $ 38.95 million
Oct 31, 2024 $ 13.25
-11.44%
$ 31.78 million $ 5.61 million
Oct 30, 2024 $ 14.96
-13.96%
$ 35.89 million $ 7.81 million
Oct 29, 2024 $ 17.39
+13.68%
$ 41.71 million $ 17.28 million
Oct 28, 2024 $ 15.7
+34.71%
$ 37.67 million $ 33.54 million
Oct 27, 2024 $ 11.66
+12.64%
$ 27.98 million $ 165,454
Oct 26, 2024 $ 10.51
-9.26%
$ 25.2 million $ 2.26 million
Oct 25, 2024 $ 11.42
-2.63%
$ 27.41 million $ 19.8 million
Oct 24, 2024 $ 11.73
+20.82%
$ 28.15 million $ 373,506
Oct 23, 2024 $ 9.75
-12.84%
$ 23.4 million $ 18.48 million
Oct 22, 2024 $ 10.89
-10.27%
$ 26.12 million $ 1.15 million
Oct 21, 2024 $ 12.13
-17.07%
$ 29.1 million $ 5.49 million
Oct 20, 2024 $ 14.73
+26.28%
$ 35.35 million $ 52.34 million
Oct 19, 2024 $ 11.67
-19.15%
$ 27.99 million $ 15.65 million
Oct 18, 2024 $ 14.58
+21.77%
$ 34.99 million $ 180.58 million
Oct 17, 2024 $ 11.97
-17.42%
$ 28.72 million $ 623,293
Oct 16, 2024 $ 14.5
+5.49%
$ 34.78 million $ 34.11 million
Oct 15, 2024 $ 13.66
-16.49%
$ 32.77 million $ 55.18 million
Oct 14, 2024 $ 16.35
+8.59%
$ 39.23 million $ 34.91 million
Oct 13, 2024 $ 15.08
-15.87%
$ 36.18 million $ 2.89 million
Oct 12, 2024 $ 18.11
-12.35%
$ 43.46 million $ 248.48 million
Oct 11, 2024 $ 20.66
+6.81%
$ 49.58 million $ 57.05 million