PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 15.08
-15.87%
$ 36.18 million $ 2.89 million
Oct 12, 2024 $ 18.11
-12.35%
$ 43.46 million $ 248.48 million
Oct 11, 2024 $ 20.66
+6.81%
$ 49.58 million $ 57.05 million
Oct 10, 2024 $ 19.32
+22.53%
$ 46.36 million $ 377,250
Oct 9, 2024 $ 15.77
+19.07%
$ 37.84 million $ 288,369
Oct 8, 2024 $ 13.75
+2.81%
$ 33 million $ 191,328
Oct 7, 2024 $ 13.4
-18.76%
$ 32.15 million $ 573,795
Oct 6, 2024 $ 16.67
+61.89%
$ 40.01 million $ 557,798
Oct 5, 2024 $ 10.31
+42.07%
$ 24.72 million $ 504,880
Oct 4, 2024 $ 7.25
+25.57%
$ 17.4 million $ 296,058
Oct 3, 2024 $ 5.77
-6.17%
$ 13.84 million $ 112,354
Oct 2, 2024 $ 6.03
+1.94%
$ 14.46 million $ 226,254
Oct 1, 2024 $ 5.91
-4.65%
$ 14.18 million $ 178,381
Sep 30, 2024 $ 6.68
-11.81%
$ 16.03 million $ 334,220
Sep 29, 2024 $ 7.57
+0.68%
$ 18.15 million $ 238,389
Sep 28, 2024 $ 7.5
+4.91%
$ 18 million $ 185,895
Sep 27, 2024 $ 7.14
-4.18%
$ 17.13 million $ 185,328
Sep 26, 2024 $ 7.47
+72.83%
$ 17.93 million $ 325,288
Sep 25, 2024 $ 4.33
-14.59%
$ 10.38 million $ 330,516
Sep 24, 2024 $ 5.02
+71.54%
$ 12.03 million $ 452,732
Sep 23, 2024 $ 2.92
+3.68%
$ 7.02 million $ 175,306
Sep 22, 2024 $ 2.85
-2.81%
$ 6.83 million $ 148,208
Sep 21, 2024 $ 2.82
-3.98%
$ 6.78 million $ 211,846
Sep 20, 2024 $ 2.96
+5.29%
$ 7.11 million $ 185,186
Sep 19, 2024 $ 2.81
+0.79%
$ 6.75 million $ 213,103
Sep 18, 2024 $ 2.79
+1.45%
$ 6.7 million $ 190,941
Sep 17, 2024 $ 2.75
+2.60%
$ 6.6 million $ 138,407
Sep 16, 2024 $ 2.68
-1.54%
$ 6.43 million $ 218,080
Sep 15, 2024 $ 2.72
+0.20%
$ 6.54 million $ 64,046
Sep 14, 2024 $ 2.72
-2.54%
$ 6.53 million $ 194,006
Sep 13, 2024 $ 2.78
+1.29%
$ 6.67 million $ 193,281
Sep 12, 2024 $ 2.75
+0.85%
$ 6.59 million $ 204,686
Sep 11, 2024 $ 2.72
-0.58%
$ 6.53 million $ 228,985
Sep 10, 2024 $ 2.74
-6.89%
$ 6.57 million $ 243,844
Sep 9, 2024 $ 2.94
+11.93%
$ 7.05 million $ 106,642
Sep 8, 2024 $ 2.62
-9.35%
$ 6.3 million $ 228,446
Sep 7, 2024 $ 2.9
+2.85%
$ 6.95 million $ 223,420
Sep 6, 2024 $ 2.82
-18.62%
$ 6.76 million $ 257,386
Sep 5, 2024 $ 3.47
+8.42%
$ 8.33 million $ 192,649
Sep 4, 2024 $ 3.2
-6.11%
$ 7.68 million $ 233,500
Sep 3, 2024 $ 3.41
-2.33%
$ 8.18 million $ 221,041
Sep 2, 2024 $ 3.48
-0.91%
$ 8.35 million $ 247,830
Sep 1, 2024 $ 3.38
-7.05%
$ 8.12 million $ 246,435
Aug 31, 2024 $ 3.64
-2.91%
$ 8.73 million $ 240,766
Aug 30, 2024 $ 3.78
-9.21%
$ 9.07 million $ 233,692
Aug 29, 2024 $ 4.16
-1.65%
$ 9.99 million $ 244,601
Aug 28, 2024 $ 4.23
-3.64%
$ 10.16 million $ 392,261
Aug 27, 2024 $ 4.4
-3.26%
$ 10.55 million $ 345,922
Aug 26, 2024 $ 4.55
-6.33%
$ 10.91 million $ 338,758
Aug 25, 2024 $ 4.83
+4.79%
$ 11.6 million $ 285,873