PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00216
-7.95%
$ 4,351 $ 4,175
Feb 21, 2026 $ 0.00235
+10.76%
$ 4,715 $ 2,699
Feb 20, 2026 $ 0.00212
+12.48%
$ 4,257 $ 4,126
Feb 19, 2026 $ 0.00188
-3.78%
$ 3,785 $ 3,509
Feb 18, 2026 $ 0.00196
-0.05%
$ 3,933 $ 3,704
Feb 17, 2026 $ 0.00196
-6.98%
$ 3,935 $ 1,925
Feb 16, 2026 $ 0.0021
+2.53%
$ 4,231 $ 2,178
Feb 15, 2026 $ 0.00205
-6.64%
$ 4,126 $ 2,010
Feb 14, 2026 $ 0.0022
+10.39%
$ 4,420 $ 4,376
Feb 13, 2026 $ 0.00199
+4.08%
$ 4,004 $ 3,736
Feb 12, 2026 $ 0.00191
-3.87%
$ 3,847 $ 3,809
Feb 11, 2026 $ 0.00199
+1.74%
$ 4,002 $ 4,553
Feb 10, 2026 $ 0.00196
-13.37%
$ 3,933 $ 2,552
Feb 9, 2026 $ 0.00226
-8.43%
$ 4,540 $ 2,356
Feb 8, 2026 $ 0.00247
-1.71%
$ 4,958 $ 2,344
Feb 7, 2026 $ 0.00251
+2.53%
$ 5,045 $ 3,477
Feb 6, 2026 $ 0.00242
+42.74%
$ 4,860 $ 6,073
Feb 5, 2026 $ 0.00169
-10.28%
$ 3,405 $ 4,949
Feb 4, 2026 $ 0.00189
-5.55%
$ 3,795 $ 3,995
Feb 3, 2026 $ 0.002
-0.35%
$ 4,018 $ 2,188
Feb 2, 2026 $ 0.00201
+12.89%
$ 4,032 $ 3,720
Feb 1, 2026 $ 0.00178
+2.36%
$ 3,572 $ 5,097
Jan 31, 2026 $ 0.00185
-6.67%
$ 3,711 $ 4,534
Jan 30, 2026 $ 0.00199
-11.38%
$ 3,992 $ 6,805
Jan 29, 2026 $ 0.00224
-7.17%
$ 4,504 $ 2,271
Jan 28, 2026 $ 0.00241
-5.74%
$ 4,852 $ 2,417
Jan 27, 2026 $ 0.00256
+5.78%
$ 5,148 $ 2,525
Jan 26, 2026 $ 0.00242
-1.14%
$ 4,866 $ 2,539
Jan 25, 2026 $ 0.00245
-7.09%
$ 4,923 $ 2,976
Jan 24, 2026 $ 0.00264
-4.22%
$ 5,298 $ 2,642
Jan 23, 2026 $ 0.00275
-4.38%
$ 5,532 $ 2,665
Jan 22, 2026 $ 0.00288
-1.64%
$ 5,785 $ 3,035
Jan 21, 2026 $ 0.00293
-2.89%
$ 5,881 $ 2,852
Jan 20, 2026 $ 0.00301
-1.86%
$ 6,056 $ 3,134
Jan 19, 2026 $ 0.00322
-5.13%
$ 6,474 $ 3,515
Jan 18, 2026 $ 0.00345
+1.06%
$ 6,931 $ 3,309
Jan 17, 2026 $ 0.00341
-5.93%
$ 6,858 $ 3,527
Jan 16, 2026 $ 0.00363
-5.47%
$ 7,290 $ 3,896
Jan 15, 2026 $ 0.00383
-3.50%
$ 7,694 $ 5,093
Jan 14, 2026 $ 0.00407
+10.27%
$ 8,179 $ 5,203
Jan 13, 2026 $ 0.00373
+12.22%
$ 7,493 $ 4,259
Jan 12, 2026 $ 0.00332
-3.82%
$ 6,677 $ 4,541
Jan 11, 2026 $ 0.00345
+1.02%
$ 6,943 $ 3,381
Jan 10, 2026 $ 0.00342
-2.40%
$ 6,872 $ 4,570
Jan 9, 2026 $ 0.0035
-1.93%
$ 7,041 $ 4,812
Jan 8, 2026 $ 0.00357
+5.46%
$ 7,180 $ 4,383
Jan 7, 2026 $ 0.00339
-3.09%
$ 6,808 $ 4,377
Jan 6, 2026 $ 0.00349
+0.32%
$ 7,025 $ 5,121
Jan 5, 2026 $ 0.00348
+19.15%
$ 7,003 $ 9,348
Jan 4, 2026 $ 0.00292
-15.49%
$ 5,877 $ 8,104