Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.00156
+0.39%
$3,133 $3,195
Apr 1, 2026 $0.00155
+6.37%
$3,121 $3,018
Mar 31, 2026 $0.00146
-2.34%
$2,934 $2,954
Mar 30, 2026 $0.00149
-6.03%
$3,005 $3,980
Mar 29, 2026 $0.00159
-0.13%
$3,198 $3,050
Mar 28, 2026 $0.00159
+2.51%
$3,202 $2,890
Mar 27, 2026 $0.00155
-4.78%
$3,123 $2,829
Mar 26, 2026 $0.00163
-5.94%
$3,280 $3,018
Mar 25, 2026 $0.00173
+1.05%
$3,487 $3,755
Mar 24, 2026 $0.00171
-2.12%
$3,431 $3,158
Mar 23, 2026 $0.00174
+2.47%
$3,505 $3,348
Mar 22, 2026 $0.00169
-2.59%
$3,405 $3,278
Mar 21, 2026 $0.00179
-2.40%
$3,592 $3,463
Mar 20, 2026 $0.00183
-0.05%
$3,680 $3,225
Mar 19, 2026 $0.00183
-1.98%
$3,682 $3,407
Mar 18, 2026 $0.00187
-3.61%
$3,756 $2,967
Mar 17, 2026 $0.00194
+10.86%
$3,897 $3,473
Mar 16, 2026 $0.00175
-2.24%
$3,513 $3,427
Mar 15, 2026 $0.00179
+1.76%
$3,594 $3,753
Mar 14, 2026 $0.00176
-5.08%
$3,531 $3,375
Mar 13, 2026 $0.00185
+0.00%
$3,720 $3,622
Mar 12, 2026 $0.00185
+2.15%
$3,720 $3,173
Mar 11, 2026 $0.00181
+0.00%
$3,642 $3,279
Mar 10, 2026 $0.00181
-5.87%
$3,642 $3,554
Mar 9, 2026 $0.00192
+3.83%
$3,869 $3,386
Mar 8, 2026 $0.00185
-2.52%
$3,726 $3,387
Mar 7, 2026 $0.0019
+0.69%
$3,823 $3,577
Mar 6, 2026 $0.00189
-2.63%
$3,799 $3,399
Mar 5, 2026 $0.00194
-2.56%
$3,901 $3,580
Mar 4, 2026 $0.00199
+7.62%
$4,004 $3,005
Mar 3, 2026 $0.00185
+0.65%
$3,720 $3,432
Mar 2, 2026 $0.00184
-3.92%
$3,696 $3,673
Mar 1, 2026 $0.00191
+1.38%
$3,847 $3,699
Feb 28, 2026 $0.00189
-2.53%
$3,795 $3,738
Feb 27, 2026 $0.00194
-6.38%
$3,893 $2,162
Feb 26, 2026 $0.00207
-2.77%
$4,158 $3,254
Feb 25, 2026 $0.00211
+11.58%
$4,241 $3,739
Feb 24, 2026 $0.00189
-2.02%
$3,801 $3,634
Feb 23, 2026 $0.00193
-11.55%
$3,879 $2,789
Feb 22, 2026 $0.00216
-7.95%
$4,351 $4,175
Feb 21, 2026 $0.00235
+10.76%
$4,715 $2,699
Feb 20, 2026 $0.00212
+12.48%
$4,257 $4,126
Feb 19, 2026 $0.00188
-3.78%
$3,785 $3,509
Feb 18, 2026 $0.00196
-0.05%
$3,933 $3,704
Feb 17, 2026 $0.00196
-6.98%
$3,935 $1,925
Feb 16, 2026 $0.0021
+2.53%
$4,231 $2,178
Feb 15, 2026 $0.00205
-6.64%
$4,126 $2,010
Feb 14, 2026 $0.0022
+10.39%
$4,420 $4,376
Feb 13, 2026 $0.00199
+4.08%
$4,004 $3,736
Feb 12, 2026 $0.00191
-3.87%
$3,847 $3,809