PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00186
+0.00%
$ 3,738 $ 3,563
9:54 AM $ 0.00186
+0.00%
$ 3,730 $ 3,571
9:49 AM $ 0.00186
+0.00%
$ 3,730 $ 3,560
9:44 AM $ 0.00187
+0.00%
$ 3,752 $ 3,564
9:39 AM $ 0.00187
+0.00%
$ 3,760 $ 3,570
9:34 AM $ 0.00186
+0.00%
$ 3,738 $ 3,576
9:29 AM $ 0.00187
+0.00%
$ 3,768 $ 3,613
9:24 AM $ 0.00187
+0.00%
$ 3,768 $ 3,620
9:19 AM $ 0.00186
+0.00%
$ 3,738 $ 3,627
9:14 AM $ 0.00186
+0.00%
$ 3,738 $ 3,631
9:09 AM $ 0.00186
+0.00%
$ 3,738 $ 3,631
9:04 AM $ 0.00186
+0.00%
$ 3,738 $ 3,631
8:59 AM $ 0.00186
+0.00%
$ 3,738 $ 3,631
8:54 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:49 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:44 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:39 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:34 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:29 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:24 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:19 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:14 AM $ 0.00186
+0.00%
$ 3,738 $ 3,630
8:09 AM $ 0.00186
+0.00%
$ 3,738 $ 3,629
8:04 AM $ 0.00186
+0.00%
$ 3,738 $ 3,629
7:59 AM $ 0.00186
+0.00%
$ 3,738 $ 3,629
7:54 AM $ 0.00186
+0.00%
$ 3,738 $ 3,629
7:49 AM $ 0.00186
+0.00%
$ 3,738 $ 3,638
7:44 AM $ 0.00186
+0.00%
$ 3,738 $ 3,640
7:39 AM $ 0.00186
+0.00%
$ 3,738 $ 3,640
7:34 AM $ 0.00186
+0.00%
$ 3,738 $ 3,640
7:29 AM $ 0.00186
+0.00%
$ 3,736 $ 3,639
7:24 AM $ 0.00186
+0.00%
$ 3,736 $ 3,639
7:19 AM $ 0.00186
+0.00%
$ 3,736 $ 3,639
7:14 AM $ 0.00186
+0.00%
$ 3,736 $ 3,639
7:09 AM $ 0.00186
+0.00%
$ 3,736 $ 3,639
7:04 AM $ 0.00186
+0.00%
$ 3,736 $ 3,639
6:59 AM $ 0.00186
+0.00%
$ 3,736 $ 3,645
6:54 AM $ 0.00186
+0.00%
$ 3,736 $ 3,649
6:49 AM $ 0.00186
+0.00%
$ 3,736 $ 3,668
6:44 AM $ 0.00186
+0.00%
$ 3,736 $ 3,668
6:39 AM $ 0.00186
+0.00%
$ 3,736 $ 3,668
6:34 AM $ 0.00186
+0.00%
$ 3,736 $ 3,668
6:29 AM $ 0.00185
+0.00%
$ 3,724 $ 3,668
6:24 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
6:19 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
6:14 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
6:09 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
6:04 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
5:59 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
5:54 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632