PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0254
+20.68%
$ 63,978 $ 589,909
Apr 14 $ 0.0208
-20.00%
$ 52,996 $ 593,483
Apr 7 $ 0.0259
+36.07%
$ 65,614 $ 544,291
Mar 31 $ 0.02
-4.76%
$ 47,948 $ 814,580
Mar 24 $ 0.021
+0.82%
$ 52,899 $ 805,251
Mar 17 $ 0.022
+0.44%
$ 52,255 $ 914,582
Mar 10 $ 0.022
-26.94%
$ 55,304 $ 621,924
Mar 3 $ 0.029
+2.12%
$ 75,944 $ 932,469
Feb 24 $ 0.0284
-9.56%
$ 71,665 $ 233,524
Feb 17 $ 0.0336
-81.94%
$ 78,233 $ 228,359
Feb 10 $ 0.192
-18.37%
$ 469,449 $ 792
Feb 3 $ 0.215
-2.69%
$ 563,954 $ 2,754
Jan 27 $ 0.219
-16.86%
$ 553,884 $ 1,977
Jan 20 $ 0.283
+440.48%
$ 673,566 $ 741,035
Jan 13 $ 0.0591
-90.73%
$ 132,361 $ 843,329
Jan 6 $ 0.599
+421.16%
$ 1.57 million $ 399,734
Dec 30 $ 0.116
+5.40%
$ 280,710 $ 1.05 million
Dec 23 $ 0.118
-8.89%
$ 263,031 $ 1.04 million
Dec 16 $ 0.129
-36.88%
$ 310,366 $ 1.15 million
Dec 9 $ 0.198
-29.41%
$ 490,357 $ 1.09 million
Dec 2 $ 0.22
+11.49%
$ 677,311 $ 1.27 million
Nov 25 $ 0.198
-13.68%
$ 474,909 $ 1.43 million
Nov 18 $ 0.244
-23.86%
$ 562,742 $ 1.39 million
Nov 11 $ 0.263
-88.22%
$ 746,026 $ 449,083
Nov 4 $ 3.11
-91.35%
$ 5.54 million $ 1 million
Oct 28 $ 37.49
+221.67%
$ 89.96 million $ 2.06 billion
Oct 21 $ 10.51
-28.19%
$ 27.98 million $ 47.56 million
Oct 14 $ 14.73
-2.16%
$ 35.35 million $ 373.39 million
Oct 7 $ 18.11
+9.83%
$ 36.18 million $ 306.97 million
Sep 30 $ 10.31
+36.00%
$ 40.01 million $ 1.65 million
Sep 23 $ 7.5
+166.03%
$ 18.15 million $ 1.66 million
Sep 16 $ 2.82
+3.69%
$ 6.83 million $ 1.16 million
Sep 9 $ 2.72
+3.63%
$ 6.54 million $ 1.17 million
Sep 2 $ 2.9
-17.52%
$ 6.3 million $ 1.38 million
Aug 26 $ 3.38
-30.31%
$ 8.12 million $ 2.04 million
Aug 19 $ 4.61
-0.08%
$ 11.6 million $ 1.76 million
Aug 12 $ 4.49
+74.38%
$ 11.15 million $ 1.66 million
Aug 5 $ 2.85
-0.62%
$ 6.17 million $ 1.65 million
Jul 29 $ 2.97
-37.08%
$ 6.9 million $ 1.34 million
Jul 22 $ 5
-32.67%
$ 11.31 million $ 1.39 million
Jul 15 $ 5.26
+31.58%
$ 17.84 million $ 2.2 million
Jul 8 $ 4.29
-15.51%
$ 9.61 million $ 1.42 million
Jul 1 $ 5.44
-21.90%
$ 12.2 million $ 2.88 million
Jun 24 $ 7.21
+1.05%
$ 16.62 million $ 4.36 million
Jun 17 $ 8
-36.29%
$ 16.78 million $ 3.21 million
Jun 10 $ 12.52
-25.01%
$ 30.1 million $ 7.58 million
Jun 3 $ 17.18
+9.54%
$ 40.26 million $ 18.32 million
May 27 $ 15.67
+33.18%
$ 37.6 million $ 14.33 million
May 20 $ 14.09
-15.34%
$ 28.28 million $ 10.92 million
May 13 $ 17.44
+3.86%
$ 39.93 million $ 20.32 million