Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0255
+49.77%
$65,614 $402,144
Jul 14 $0.017
+1.66%
$42,901 $331,668
Jul 7 $0.017
+8.93%
$42,199 $327,644
Jun 30 $0.0137
-25.26%
$39,284 $329,960
Jun 23 $0.018
-9.81%
$45,109 $431,848
Jun 16 $0.0208
-1.03%
$50,472 $872,663
Jun 9 $0.022
+4.80%
$52,976 $699,038
Jun 2 $0.02
-23.07%
$52,996 $740,438
May 26 $0.026
-21.35%
$65,610 $915,331
May 19 $0.035
+47.68%
$83,403 $415,458
May 12 $0.026
+36.99%
$64,604 $418,318
May 5 $0.018
-13.99%
$47,925 $621,563
Apr 28 $0.0238
-6.12%
$51,986 $102,847
Apr 21 $0.0254
+20.68%
$63,978 $589,909
Apr 14 $0.0208
-20.00%
$52,996 $593,483
Apr 7 $0.0259
+36.07%
$65,614 $544,291
Mar 31 $0.02
-4.76%
$47,948 $814,580
Mar 24 $0.021
+0.82%
$52,899 $805,251
Mar 17 $0.022
+0.44%
$52,255 $914,582
Mar 10 $0.022
-26.94%
$55,304 $621,924
Mar 3 $0.029
+2.12%
$75,944 $932,469
Feb 24 $0.0284
-9.56%
$71,665 $233,524
Feb 17 $0.0336
-81.94%
$78,233 $228,359
Feb 10 $0.192
-18.37%
$469,449 $792
Feb 3 $0.215
-2.69%
$563,954 $2,754
Jan 27 $0.219
-16.86%
$553,884 $1,977
Jan 20 $0.283
+440.48%
$673,566 $741,035
Jan 13 $0.0591
-90.73%
$132,361 $843,329
Jan 6 $0.599
+421.16%
$1.57 million $399,734
Dec 30 $0.116
+5.40%
$280,710 $1.05 million
Dec 23 $0.118
-8.89%
$263,031 $1.04 million
Dec 16 $0.129
-36.88%
$310,366 $1.15 million
Dec 9 $0.198
-29.41%
$490,357 $1.09 million
Dec 2 $0.22
+11.49%
$677,311 $1.27 million
Nov 25 $0.198
-13.68%
$474,909 $1.43 million
Nov 18 $0.244
-23.86%
$562,742 $1.39 million
Nov 11 $0.263
-88.22%
$746,026 $449,083
Nov 4 $3.11
-91.35%
$5.54 million $1 million
Oct 28 $37.49
+221.67%
$89.96 million $2.06 billion
Oct 21 $10.51
-28.19%
$27.98 million $47.56 million
Oct 14 $14.73
-2.16%
$35.35 million $373.39 million
Oct 7 $18.11
+9.83%
$36.18 million $306.97 million
Sep 30 $10.31
+36.00%
$40.01 million $1.65 million
Sep 23 $7.5
+166.03%
$18.15 million $1.66 million
Sep 16 $2.82
+3.69%
$6.83 million $1.16 million
Sep 9 $2.72
+3.63%
$6.54 million $1.17 million
Sep 2 $2.9
-17.52%
$6.3 million $1.38 million
Aug 26 $3.38
-30.31%
$8.12 million $2.04 million
Aug 19 $4.61
-0.08%
$11.6 million $1.76 million
Aug 12 $4.49
+74.38%
$11.15 million $1.66 million