Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.00199
+1.74%
$4,002 $4,553
Feb 10, 2026 $0.00196
-13.37%
$3,933 $2,552
Feb 9, 2026 $0.00226
-8.43%
$4,540 $2,356
Feb 8, 2026 $0.00247
-1.71%
$4,958 $2,344
Feb 7, 2026 $0.00251
+2.53%
$5,045 $3,477
Feb 6, 2026 $0.00242
+42.74%
$4,860 $6,073
Feb 5, 2026 $0.00169
-10.28%
$3,405 $4,949
Feb 4, 2026 $0.00189
-5.55%
$3,795 $3,995
Feb 3, 2026 $0.002
-0.35%
$4,018 $2,188
Feb 2, 2026 $0.00201
+12.89%
$4,032 $3,720
Feb 1, 2026 $0.00178
+2.36%
$3,572 $5,097
Jan 31, 2026 $0.00185
-6.67%
$3,711 $4,534
Jan 30, 2026 $0.00199
-11.38%
$3,992 $6,805
Jan 29, 2026 $0.00224
-7.17%
$4,504 $2,271
Jan 28, 2026 $0.00241
-5.74%
$4,852 $2,417
Jan 27, 2026 $0.00256
+5.78%
$5,148 $2,525
Jan 26, 2026 $0.00242
-1.14%
$4,866 $2,539
Jan 25, 2026 $0.00245
-7.09%
$4,923 $2,976
Jan 24, 2026 $0.00264
-4.22%
$5,298 $2,642
Jan 23, 2026 $0.00275
-4.38%
$5,532 $2,665
Jan 22, 2026 $0.00288
-1.64%
$5,785 $3,035
Jan 21, 2026 $0.00293
-2.89%
$5,881 $2,852
Jan 20, 2026 $0.00301
-1.86%
$6,056 $3,134
Jan 19, 2026 $0.00322
-5.13%
$6,474 $3,515
Jan 18, 2026 $0.00345
+1.06%
$6,931 $3,309
Jan 17, 2026 $0.00341
-5.93%
$6,858 $3,527
Jan 16, 2026 $0.00363
-5.47%
$7,290 $3,896
Jan 15, 2026 $0.00383
-3.50%
$7,694 $5,093
Jan 14, 2026 $0.00407
+10.27%
$8,179 $5,203
Jan 13, 2026 $0.00373
+12.22%
$7,493 $4,259
Jan 12, 2026 $0.00332
-3.82%
$6,677 $4,541
Jan 11, 2026 $0.00345
+1.02%
$6,943 $3,381
Jan 10, 2026 $0.00342
-2.40%
$6,872 $4,570
Jan 9, 2026 $0.0035
-1.93%
$7,041 $4,812
Jan 8, 2026 $0.00357
+5.46%
$7,180 $4,383
Jan 7, 2026 $0.00339
-3.09%
$6,808 $4,377
Jan 6, 2026 $0.00349
+0.32%
$7,025 $5,121
Jan 5, 2026 $0.00348
+19.15%
$7,003 $9,348
Jan 4, 2026 $0.00292
-15.49%
$5,877 $8,104
Jan 3, 2026 $0.00346
+16.93%
$6,955 $5,356
Jan 2, 2026 $0.00296
+19.36%
$5,948 $3,079
Jan 1, 2026 $0.00248
-5.20%
$4,983 $6,624
Dec 31, 2025 $0.00261
+4.06%
$5,257 $4,547
Dec 30, 2025 $0.00276
-9.32%
$5,554 $3,058
Dec 29, 2025 $0.00304
+1.43%
$6,125 $3,076
Dec 28, 2025 $0.003
+1.90%
$6,034 $2,858
Dec 27, 2025 $0.00294
-12.38%
$5,920 $4,479
Dec 26, 2025 $0.00333
+8.32%
$6,756 $4,519
Dec 25, 2025 $0.00314
-0.54%
$6,183 $3,400
Dec 24, 2025 $0.00316
+6.66%
$6,346 $5,376