PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00995
+4.39%
$ 23,523 $ 30,556
Sep 24, 2025 $ 0.00937
-11.00%
$ 23,650 $ 34,075
Sep 23, 2025 $ 0.0105
+3.16%
$ 26,553 $ 33,735
Sep 22, 2025 $ 0.0103
-7.47%
$ 26,139 $ 39,709
Sep 21, 2025 $ 0.0111
-5.76%
$ 28,199 $ 39,103
Sep 20, 2025 $ 0.0116
-2.49%
$ 29,205 $ 35,939
Sep 19, 2025 $ 0.012
-8.60%
$ 29,834 $ 37,044
Sep 18, 2025 $ 0.0131
+0.80%
$ 32,761 $ 57,264
Sep 17, 2025 $ 0.0126
-4.35%
$ 32,937 $ 35,042
Sep 16, 2025 $ 0.0131
+6.61%
$ 33,477 $ 35,558
Sep 15, 2025 $ 0.0123
-7.99%
$ 31,057 $ 39,030
Sep 14, 2025 $ 0.0132
-3.23%
$ 33,532 $ 36,080
Sep 13, 2025 $ 0.0135
-3.42%
$ 34,146 $ 39,573
Sep 12, 2025 $ 0.0141
+6.81%
$ 35,521 $ 35,198
Sep 11, 2025 $ 0.0134
-5.39%
$ 33,780 $ 33,948
Sep 10, 2025 $ 0.0141
+1.19%
$ 35,610 $ 34,999
Sep 9, 2025 $ 0.0139
-5.77%
$ 35,034 $ 34,435
Sep 8, 2025 $ 0.0148
+6.08%
$ 37,462 $ 35,682
Sep 7, 2025 $ 0.014
-0.04%
$ 35,315 $ 37,637
Sep 6, 2025 $ 0.0139
-5.21%
$ 35,138 $ 33,400
Sep 5, 2025 $ 0.0145
+6.36%
$ 36,631 $ 35,082
Sep 4, 2025 $ 0.0133
-15.85%
$ 33,634 $ 68,422
Sep 3, 2025 $ 0.018
+4.31%
$ 40,021 $ 45,597
Sep 2, 2025 $ 0.0177
+2.81%
$ 43,549 $ 86,775
Sep 1, 2025 $ 0.0172
-9.31%
$ 41,915 $ 87,278
Aug 31, 2025 $ 0.0183
-3.85%
$ 47,570 $ 87,622
Aug 30, 2025 $ 0.0183
-1.28%
$ 50,472 $ 77,514
Aug 29, 2025 $ 0.019
+1.37%
$ 48,059 $ 88,094
Aug 28, 2025 $ 0.0188
-1.13%
$ 48,914 $ 80,756
Aug 27, 2025 $ 0.0192
+0.84%
$ 47,948 $ 91,100
Aug 26, 2025 $ 0.0174
-7.07%
$ 49,875 $ 36,174
Aug 25, 2025 $ 0.0185
-25.95%
$ 46,721 $ 87,337
Aug 24, 2025 $ 0.025
+0.00%
$ 63,090 $ 48,846
Aug 23, 2025 $ 0.025
+5.43%
$ 65,614 $ 50,531
Aug 22, 2025 $ 0.0232
+5.01%
$ 59,692 $ 35,650
Aug 21, 2025 $ 0.0217
-13.28%
$ 53,512 $ 37,690
Aug 20, 2025 $ 0.025
-1.01%
$ 62,830 $ 35,970
Aug 19, 2025 $ 0.0252
-2.61%
$ 63,852 $ 36,940
Aug 18, 2025 $ 0.0258
-12.00%
$ 65,226 $ 34,799
Aug 17, 2025 $ 0.0292
+4.65%
$ 73,676 $ 34,942
Aug 16, 2025 $ 0.0279
-3.35%
$ 70,449 $ 38,958
Aug 15, 2025 $ 0.0289
+5.56%
$ 72,893 $ 41,535
Aug 14, 2025 $ 0.0274
-10.16%
$ 70,521 $ 36,104
Aug 13, 2025 $ 0.0305
-6.21%
$ 76,871 $ 36,906
Aug 12, 2025 $ 0.0325
+14.11%
$ 81,973 $ 41,702
Aug 11, 2025 $ 0.0283
-6.60%
$ 71,418 $ 30,997
Aug 10, 2025 $ 0.0275
-3.22%
$ 69,399 $ 30,824
Aug 9, 2025 $ 0.0284
+3.48%
$ 71,257 $ 33,918
Aug 8, 2025 $ 0.0279
+8.04%
$ 70,477 $ 47,068
Aug 7, 2025 $ 0.0226
+3.17%
$ 57,033 $ 30,105