PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0217
+0.89%
$ 54,679 $ 37,983
Aug 5, 2025 $ 0.0215
-5.31%
$ 54,182 $ 34,875
Aug 4, 2025 $ 0.023
-2.65%
$ 58,021 $ 38,272
Aug 3, 2025 $ 0.0231
+0.63%
$ 59,598 $ 43,034
Aug 2, 2025 $ 0.0231
-13.16%
$ 57,791 $ 30,425
Aug 1, 2025 $ 0.0275
-1.13%
$ 67,380 $ 30,115
Jul 31, 2025 $ 0.0278
-8.78%
$ 70,191 $ 46,204
Jul 30, 2025 $ 0.0307
+18.02%
$ 77,440 $ 45,219
Jul 29, 2025 $ 0.026
-2.73%
$ 65,614 $ 24,132
Jul 28, 2025 $ 0.0268
+7.08%
$ 67,557 $ 81,776
Jul 27, 2025 $ 0.026
+1.95%
$ 65,614 $ 54,897
Jul 26, 2025 $ 0.0255
-2.07%
$ 64,255 $ 90,503
Jul 25, 2025 $ 0.025
+3.34%
$ 63,090 $ 48,964
Jul 24, 2025 $ 0.0281
+3.85%
$ 65,866 $ 81,521
Jul 23, 2025 $ 0.0277
-9.24%
$ 70,007 $ 62,722
Jul 22, 2025 $ 0.0304
+16.75%
$ 76,604 $ 57,840
Jul 21, 2025 $ 0.026
+52.94%
$ 65,614 $ 60,594
Jul 20, 2025 $ 0.017
+0.00%
$ 42,901 $ 48,530
Jul 19, 2025 $ 0.017
+0.00%
$ 42,901 $ 53,041
Jul 18, 2025 $ 0.017
+6.25%
$ 42,901 $ 43,248
Jul 17, 2025 $ 0.016
-5.88%
$ 40,378 $ 2,527
Jul 16, 2025 $ 0.017
+5.50%
$ 42,901 $ 52,288
Jul 15, 2025 $ 0.0162
-6.45%
$ 40,857 $ 87,605
Jul 14, 2025 $ 0.0172
+2.65%
$ 43,316 $ 92,961
Jul 13, 2025 $ 0.0167
-1.64%
$ 42,199 $ 35,902
Jul 12, 2025 $ 0.017
-2.15%
$ 42,901 $ 52,520
Jul 11, 2025 $ 0.0181
+6.20%
$ 45,559 $ 42,853
Jul 10, 2025 $ 0.0159
-0.97%
$ 39,550 $ 78,988
Jul 9, 2025 $ 0.0157
-1.40%
$ 39,621 $ 30,281
Jul 8, 2025 $ 0.0159
-1.08%
$ 40,183 $ 85,695
Jul 7, 2025 $ 0.0162
+3.48%
$ 40,757 $ 37,306
Jul 6, 2025 $ 0.0156
+12.92%
$ 39,284 $ 35,147
Jul 5, 2025 $ 0.0137
+1.64%
$ 34,573 $ 31,062
Jul 4, 2025 $ 0.0133
-15.70%
$ 33,624 $ 37,332
Jul 3, 2025 $ 0.0156
-1.75%
$ 39,368 $ 62,544
Jul 2, 2025 $ 0.0159
-0.76%
$ 40,072 $ 49,726
Jul 1, 2025 $ 0.0164
-5.17%
$ 40,378 $ 76,902
Jun 30, 2025 $ 0.0172
-6.07%
$ 43,449 $ 72,394
Jun 29, 2025 $ 0.0179
+3.09%
$ 45,109 $ 35,110
Jun 28, 2025 $ 0.018
-1.81%
$ 45,519 $ 34,656
Jun 27, 2025 $ 0.0238
+42.67%
$ 60,030 $ 88,374
Jun 26, 2025 $ 0.0167
+5.57%
$ 42,094 $ 36,498
Jun 25, 2025 $ 0.016
-10.79%
$ 40,336 $ 35,575
Jun 24, 2025 $ 0.02
-4.76%
$ 50,472 $ 102,190
Jun 23, 2025 $ 0.021
+5.00%
$ 52,996 $ 134,555
Jun 22, 2025 $ 0.02
-3.65%
$ 50,472 $ 125,502
Jun 21, 2025 $ 0.0208
+3.87%
$ 52,428 $ 176,501
Jun 20, 2025 $ 0.021
-12.50%
$ 52,996 $ 105,988
Jun 19, 2025 $ 0.024
+0.00%
$ 60,567 $ 131,913
Jun 18, 2025 $ 0.024
+3.40%
$ 60,567 $ 123,794