Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0132
-3.23%
$33,532 $36,080
Sep 13, 2025 $0.0135
-3.42%
$34,146 $39,573
Sep 12, 2025 $0.0141
+6.81%
$35,521 $35,198
Sep 11, 2025 $0.0134
-5.39%
$33,780 $33,948
Sep 10, 2025 $0.0141
+1.19%
$35,610 $34,999
Sep 9, 2025 $0.0139
-5.77%
$35,034 $34,435
Sep 8, 2025 $0.0148
+6.08%
$37,462 $35,682
Sep 7, 2025 $0.014
-0.04%
$35,315 $37,637
Sep 6, 2025 $0.0139
-5.21%
$35,138 $33,400
Sep 5, 2025 $0.0145
+6.36%
$36,631 $35,082
Sep 4, 2025 $0.0133
-15.85%
$33,634 $68,422
Sep 3, 2025 $0.018
+4.31%
$40,021 $45,597
Sep 2, 2025 $0.0177
+2.81%
$43,549 $86,775
Sep 1, 2025 $0.0172
-9.31%
$41,915 $87,278
Aug 31, 2025 $0.0183
-3.85%
$47,570 $87,622
Aug 30, 2025 $0.0183
-1.28%
$50,472 $77,514
Aug 29, 2025 $0.019
+1.37%
$48,059 $88,094
Aug 28, 2025 $0.0188
-1.13%
$48,914 $80,756
Aug 27, 2025 $0.0192
+0.84%
$47,948 $91,100
Aug 26, 2025 $0.0174
-7.07%
$49,875 $36,174
Aug 25, 2025 $0.0185
-25.95%
$46,721 $87,337
Aug 24, 2025 $0.025
+0.00%
$63,090 $48,846
Aug 23, 2025 $0.025
+5.43%
$65,614 $50,531
Aug 22, 2025 $0.0232
+5.01%
$59,692 $35,650
Aug 21, 2025 $0.0217
-13.28%
$53,512 $37,690
Aug 20, 2025 $0.025
-1.01%
$62,830 $35,970
Aug 19, 2025 $0.0252
-2.61%
$63,852 $36,940
Aug 18, 2025 $0.0258
-12.00%
$65,226 $34,799
Aug 17, 2025 $0.0292
+4.65%
$73,676 $34,942
Aug 16, 2025 $0.0279
-3.35%
$70,449 $38,958
Aug 15, 2025 $0.0289
+5.56%
$72,893 $41,535
Aug 14, 2025 $0.0274
-10.16%
$70,521 $36,104
Aug 13, 2025 $0.0305
-6.21%
$76,871 $36,906
Aug 12, 2025 $0.0325
+14.11%
$81,973 $41,702
Aug 11, 2025 $0.0283
-6.60%
$71,418 $30,997
Aug 10, 2025 $0.0275
-3.22%
$69,399 $30,824
Aug 9, 2025 $0.0284
+3.48%
$71,257 $33,918
Aug 8, 2025 $0.0279
+8.04%
$70,477 $47,068
Aug 7, 2025 $0.0226
+3.17%
$57,033 $30,105
Aug 6, 2025 $0.0217
+0.89%
$54,679 $37,983
Aug 5, 2025 $0.0215
-5.31%
$54,182 $34,875
Aug 4, 2025 $0.023
-2.65%
$58,021 $38,272
Aug 3, 2025 $0.0231
+0.63%
$59,598 $43,034
Aug 2, 2025 $0.0231
-13.16%
$57,791 $30,425
Aug 1, 2025 $0.0275
-1.13%
$67,380 $30,115
Jul 31, 2025 $0.0278
-8.78%
$70,191 $46,204
Jul 30, 2025 $0.0307
+18.02%
$77,440 $45,219
Jul 29, 2025 $0.026
-2.73%
$65,614 $24,132
Jul 28, 2025 $0.0268
+7.08%
$67,557 $81,776
Jul 27, 2025 $0.026
+1.95%
$65,614 $54,897