PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0132
-3.23%
$ 33,532 $ 36,080
Sep 13, 2025 $ 0.0135
-3.42%
$ 34,146 $ 39,573
Sep 12, 2025 $ 0.0141
+6.81%
$ 35,521 $ 35,198
Sep 11, 2025 $ 0.0134
-5.39%
$ 33,780 $ 33,948
Sep 10, 2025 $ 0.0141
+1.19%
$ 35,610 $ 34,999
Sep 9, 2025 $ 0.0139
-5.77%
$ 35,034 $ 34,435
Sep 8, 2025 $ 0.0148
+6.08%
$ 37,462 $ 35,682
Sep 7, 2025 $ 0.014
-0.04%
$ 35,315 $ 37,637
Sep 6, 2025 $ 0.0139
-5.21%
$ 35,138 $ 33,400
Sep 5, 2025 $ 0.0145
+6.36%
$ 36,631 $ 35,082
Sep 4, 2025 $ 0.0133
-15.85%
$ 33,634 $ 68,422
Sep 3, 2025 $ 0.018
+4.31%
$ 40,021 $ 45,597
Sep 2, 2025 $ 0.0177
+2.81%
$ 43,549 $ 86,775
Sep 1, 2025 $ 0.0172
-9.31%
$ 41,915 $ 87,278
Aug 31, 2025 $ 0.0183
-3.85%
$ 47,570 $ 87,622
Aug 30, 2025 $ 0.0183
-1.28%
$ 50,472 $ 77,514
Aug 29, 2025 $ 0.019
+1.37%
$ 48,059 $ 88,094
Aug 28, 2025 $ 0.0188
-1.13%
$ 48,914 $ 80,756
Aug 27, 2025 $ 0.0192
+0.84%
$ 47,948 $ 91,100
Aug 26, 2025 $ 0.0174
-7.07%
$ 49,875 $ 36,174
Aug 25, 2025 $ 0.0185
-25.95%
$ 46,721 $ 87,337
Aug 24, 2025 $ 0.025
+0.00%
$ 63,090 $ 48,846
Aug 23, 2025 $ 0.025
+5.43%
$ 65,614 $ 50,531
Aug 22, 2025 $ 0.0232
+5.01%
$ 59,692 $ 35,650
Aug 21, 2025 $ 0.0217
-13.28%
$ 53,512 $ 37,690
Aug 20, 2025 $ 0.025
-1.01%
$ 62,830 $ 35,970
Aug 19, 2025 $ 0.0252
-2.61%
$ 63,852 $ 36,940
Aug 18, 2025 $ 0.0258
-12.00%
$ 65,226 $ 34,799
Aug 17, 2025 $ 0.0292
+4.65%
$ 73,676 $ 34,942
Aug 16, 2025 $ 0.0279
-3.35%
$ 70,449 $ 38,958
Aug 15, 2025 $ 0.0289
+5.56%
$ 72,893 $ 41,535
Aug 14, 2025 $ 0.0274
-10.16%
$ 70,521 $ 36,104
Aug 13, 2025 $ 0.0305
-6.21%
$ 76,871 $ 36,906
Aug 12, 2025 $ 0.0325
+14.11%
$ 81,973 $ 41,702
Aug 11, 2025 $ 0.0283
-6.60%
$ 71,418 $ 30,997
Aug 10, 2025 $ 0.0275
-3.22%
$ 69,399 $ 30,824
Aug 9, 2025 $ 0.0284
+3.48%
$ 71,257 $ 33,918
Aug 8, 2025 $ 0.0279
+8.04%
$ 70,477 $ 47,068
Aug 7, 2025 $ 0.0226
+3.17%
$ 57,033 $ 30,105
Aug 6, 2025 $ 0.0217
+0.89%
$ 54,679 $ 37,983
Aug 5, 2025 $ 0.0215
-5.31%
$ 54,182 $ 34,875
Aug 4, 2025 $ 0.023
-2.65%
$ 58,021 $ 38,272
Aug 3, 2025 $ 0.0231
+0.63%
$ 59,598 $ 43,034
Aug 2, 2025 $ 0.0231
-13.16%
$ 57,791 $ 30,425
Aug 1, 2025 $ 0.0275
-1.13%
$ 67,380 $ 30,115
Jul 31, 2025 $ 0.0278
-8.78%
$ 70,191 $ 46,204
Jul 30, 2025 $ 0.0307
+18.02%
$ 77,440 $ 45,219
Jul 29, 2025 $ 0.026
-2.73%
$ 65,614 $ 24,132
Jul 28, 2025 $ 0.0268
+7.08%
$ 67,557 $ 81,776
Jul 27, 2025 $ 0.026
+1.95%
$ 65,614 $ 54,897