PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0222
-84.73%
$ 56,148 $ 4,019
Apr 29, 2025 $ 0.151
+485.60%
$ 381,280 $ 353
Apr 28, 2025 $ 0.0259
+2.16%
$ 65,361 $ 34,481
Apr 27, 2025 $ 0.0254
+20.72%
$ 63,978 $ 4,300
Apr 26, 2025 $ 0.021
-4.55%
$ 52,996 $ 57,095
Apr 25, 2025 $ 0.022
-6.95%
$ 55,519 $ 135,213
Apr 24, 2025 $ 0.0236
+12.59%
$ 59,667 $ 34,416
Apr 23, 2025 $ 0.021
+0.00%
$ 52,996 $ 91,150
Apr 22, 2025 $ 0.021
-0.02%
$ 52,996 $ 131,914
Apr 21, 2025 $ 0.021
-0.02%
$ 53,005 $ 135,821
Apr 20, 2025 $ 0.021
-1.87%
$ 52,996 $ 162,254
Apr 19, 2025 $ 0.0208
-13.33%
$ 52,491 $ 30,271
Apr 18, 2025 $ 0.024
+4.35%
$ 60,567 $ 129,289
Apr 17, 2025 $ 0.023
-1.47%
$ 58,043 $ 129,472
Apr 16, 2025 $ 0.0233
+1.53%
$ 58,820 $ 3,125
Apr 15, 2025 $ 0.023
-0.40%
$ 58,043 $ 140,696
Apr 14, 2025 $ 0.0238
-8.45%
$ 60,070 $ 160,631
Apr 13, 2025 $ 0.026
+4.84%
$ 65,614 $ 133,390
Apr 12, 2025 $ 0.0259
+43.63%
$ 65,243 $ 186,144
Apr 11, 2025 $ 0.018
+0.00%
$ 45,425 $ 132,850
Apr 10, 2025 $ 0.018
+7.87%
$ 45,425 $ 96,110
Apr 9, 2025 $ 0.0167
+10.56%
$ 42,109 $ 36,054
Apr 8, 2025 $ 0.0151
+5.50%
$ 38,088 $ 34,754
Apr 7, 2025 $ 0.0143
-24.71%
$ 36,099 $ 58,379
Apr 6, 2025 $ 0.019
-5.00%
$ 47,948 $ 125,690
Apr 5, 2025 $ 0.02
+0.00%
$ 50,472 $ 136,621
Apr 4, 2025 $ 0.02
+5.26%
$ 50,472 $ 138,319
Apr 3, 2025 $ 0.02
-9.09%
$ 50,472 $ 128,132
Apr 2, 2025 $ 0.021
+0.00%
$ 52,996 $ 142,833
Apr 1, 2025 $ 0.021
+0.00%
$ 52,996 $ 138,767
Mar 31, 2025 $ 0.021
+0.00%
$ 52,996 $ 129,908
Mar 30, 2025 $ 0.021
-0.18%
$ 52,899 $ 162,532
Mar 29, 2025 $ 0.021
-4.55%
$ 52,996 $ 130,886
Mar 28, 2025 $ 0.022
-1.74%
$ 55,425 $ 136,576
Mar 27, 2025 $ 0.022
-0.06%
$ 55,538 $ 139,779
Mar 26, 2025 $ 0.022
+0.00%
$ 55,519 $ 125,942
Mar 25, 2025 $ 0.021
-0.12%
$ 52,996 $ 128,778
Mar 24, 2025 $ 0.022
+5.47%
$ 55,439 $ 143,290
Mar 23, 2025 $ 0.0207
-5.88%
$ 52,255 $ 164,250
Mar 22, 2025 $ 0.022
+0.00%
$ 55,519 $ 133,777
Mar 21, 2025 $ 0.022
+1.85%
$ 55,519 $ 130,703
Mar 20, 2025 $ 0.022
+4.48%
$ 55,473 $ 163,274
Mar 19, 2025 $ 0.0209
-4.35%
$ 52,659 $ 159,498
Mar 18, 2025 $ 0.0219
+4.06%
$ 55,146 $ 164,393
Mar 17, 2025 $ 0.0211
-3.87%
$ 53,137 $ 162,937
Mar 16, 2025 $ 0.0219
-0.39%
$ 55,304 $ 161,839
Mar 15, 2025 $ 0.022
-0.17%
$ 55,519 $ 161,528
Mar 14, 2025 $ 0.0222
+28.10%
$ 55,926 $ 39,339
Mar 13, 2025 $ 0.017
-34.62%
$ 42,901 $ 30,154
Mar 12, 2025 $ 0.025
-3.85%
$ 63,090 $ 127,197