PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0232
+0.53%
$ 58,573 $ 158,741
Jun 16, 2025 $ 0.0231
+9.98%
$ 58,263 $ 175,725
Jun 15, 2025 $ 0.021
-4.46%
$ 52,976 $ 161,046
Jun 14, 2025 $ 0.022
-4.25%
$ 55,539 $ 174,245
Jun 13, 2025 $ 0.023
-0.05%
$ 58,013 $ 155,673
Jun 12, 2025 $ 0.022
-0.14%
$ 55,519 $ 138,357
Jun 11, 2025 $ 0.022
-4.35%
$ 55,597 $ 130,635
Jun 10, 2025 $ 0.0209
-15.15%
$ 52,743 $ 66,663
Jun 9, 2025 $ 0.0246
+17.29%
$ 62,161 $ 33,466
Jun 8, 2025 $ 0.021
+5.00%
$ 52,996 $ 77,191
Jun 7, 2025 $ 0.02
+0.00%
$ 50,472 $ 126,406
Jun 6, 2025 $ 0.02
-9.09%
$ 50,472 $ 96,964
Jun 5, 2025 $ 0.021
-12.50%
$ 52,996 $ 90,551
Jun 4, 2025 $ 0.024
-7.69%
$ 60,567 $ 129,507
Jun 3, 2025 $ 0.026
-2.59%
$ 65,614 $ 135,323
Jun 2, 2025 $ 0.0267
+2.67%
$ 67,359 $ 161,687
Jun 1, 2025 $ 0.026
-0.08%
$ 65,610 $ 160,729
May 31, 2025 $ 0.027
+3.76%
$ 68,081 $ 134,679
May 30, 2025 $ 0.0264
-4.84%
$ 66,661 $ 160,598
May 29, 2025 $ 0.0269
-0.71%
$ 67,993 $ 160,375
May 28, 2025 $ 0.0271
+0.29%
$ 68,334 $ 158,574
May 27, 2025 $ 0.028
-18.58%
$ 70,661 $ 126,410
May 26, 2025 $ 0.0344
+4.03%
$ 86,789 $ 13,966
May 25, 2025 $ 0.033
-2.80%
$ 83,403 $ 137,286
May 24, 2025 $ 0.035
+2.94%
$ 88,326 $ 132,220
May 23, 2025 $ 0.034
+44.68%
$ 85,803 $ 128,780
May 22, 2025 $ 0.0278
+17.11%
$ 70,041 $ 63,195
May 21, 2025 $ 0.0244
+5.17%
$ 61,576 $ 30,595
May 20, 2025 $ 0.0232
-2.93%
$ 58,548 $ 30,296
May 19, 2025 $ 0.0232
-2.11%
$ 58,548 $ 30,373
May 18, 2025 $ 0.0256
-1.54%
$ 64,604 $ 30,517
May 17, 2025 $ 0.026
+2.36%
$ 65,614 $ 30,248
May 16, 2025 $ 0.0254
+6.28%
$ 64,100 $ 30,395
May 15, 2025 $ 0.0241
-32.95%
$ 60,819 $ 30,482
May 14, 2025 $ 0.036
-0.01%
$ 90,739 $ 24,809
May 13, 2025 $ 0.0359
-2.99%
$ 90,683 $ 126,401
May 12, 2025 $ 0.0372
+95.84%
$ 93,798 $ 175,983
May 11, 2025 $ 0.019
+11.99%
$ 47,925 $ 147,882
May 10, 2025 $ 0.018
+5.92%
$ 45,365 $ 136,305
May 9, 2025 $ 0.018
+0.11%
$ 45,413 $ 134,068
May 8, 2025 $ 0.018
+5.70%
$ 45,360 $ 143,099
May 7, 2025 $ 0.0171
-21.33%
$ 43,061 $ 147,482
May 6, 2025 $ 0.0218
+0.87%
$ 54,984 $ 30,279
May 5, 2025 $ 0.0212
+1.44%
$ 53,500 $ 30,331
May 4, 2025 $ 0.0206
-12.71%
$ 51,986 $ 30,679
May 3, 2025 $ 0.0238
-5.93%
$ 60,062 $ 30,406
May 2, 2025 $ 0.0256
+17.11%
$ 64,604 $ 30,252
May 1, 2025 $ 0.0218
-2.11%
$ 55,045 $ 3,336
Apr 30, 2025 $ 0.0222
-84.73%
$ 56,148 $ 4,019
Apr 29, 2025 $ 0.151
+485.60%
$ 381,280 $ 353