Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0255
-2.07%
$64,255 $90,503
Jul 25, 2025 $0.025
+3.34%
$63,090 $48,964
Jul 24, 2025 $0.0281
+3.85%
$65,866 $81,521
Jul 23, 2025 $0.0277
-9.24%
$70,007 $62,722
Jul 22, 2025 $0.0304
+16.75%
$76,604 $57,840
Jul 21, 2025 $0.026
+52.94%
$65,614 $60,594
Jul 20, 2025 $0.017
+0.00%
$42,901 $48,530
Jul 19, 2025 $0.017
+0.00%
$42,901 $53,041
Jul 18, 2025 $0.017
+6.25%
$42,901 $43,248
Jul 17, 2025 $0.016
-5.88%
$40,378 $2,527
Jul 16, 2025 $0.017
+5.50%
$42,901 $52,288
Jul 15, 2025 $0.0162
-6.45%
$40,857 $87,605
Jul 14, 2025 $0.0172
+2.65%
$43,316 $92,961
Jul 13, 2025 $0.0167
-1.64%
$42,199 $35,902
Jul 12, 2025 $0.017
-2.15%
$42,901 $52,520
Jul 11, 2025 $0.0181
+6.20%
$45,559 $42,853
Jul 10, 2025 $0.0159
-0.97%
$39,550 $78,988
Jul 9, 2025 $0.0157
-1.40%
$39,621 $30,281
Jul 8, 2025 $0.0159
-1.08%
$40,183 $85,695
Jul 7, 2025 $0.0162
+3.48%
$40,757 $37,306
Jul 6, 2025 $0.0156
+12.92%
$39,284 $35,147
Jul 5, 2025 $0.0137
+1.64%
$34,573 $31,062
Jul 4, 2025 $0.0133
-15.70%
$33,624 $37,332
Jul 3, 2025 $0.0156
-1.75%
$39,368 $62,544
Jul 2, 2025 $0.0159
-0.76%
$40,072 $49,726
Jul 1, 2025 $0.0164
-5.17%
$40,378 $76,902
Jun 30, 2025 $0.0172
-6.07%
$43,449 $72,394
Jun 29, 2025 $0.0179
+3.09%
$45,109 $35,110
Jun 28, 2025 $0.018
-1.81%
$45,519 $34,656
Jun 27, 2025 $0.0238
+42.67%
$60,030 $88,374
Jun 26, 2025 $0.0167
+5.57%
$42,094 $36,498
Jun 25, 2025 $0.016
-10.79%
$40,336 $35,575
Jun 24, 2025 $0.02
-4.76%
$50,472 $102,190
Jun 23, 2025 $0.021
+5.00%
$52,996 $134,555
Jun 22, 2025 $0.02
-3.65%
$50,472 $125,502
Jun 21, 2025 $0.0208
+3.87%
$52,428 $176,501
Jun 20, 2025 $0.021
-12.50%
$52,996 $105,988
Jun 19, 2025 $0.024
+0.00%
$60,567 $131,913
Jun 18, 2025 $0.024
+3.40%
$60,567 $123,794
Jun 17, 2025 $0.0232
+0.53%
$58,573 $158,741
Jun 16, 2025 $0.0231
+9.98%
$58,263 $175,725
Jun 15, 2025 $0.021
-4.46%
$52,976 $161,046
Jun 14, 2025 $0.022
-4.25%
$55,539 $174,245
Jun 13, 2025 $0.023
-0.05%
$58,013 $155,673
Jun 12, 2025 $0.022
-0.14%
$55,519 $138,357
Jun 11, 2025 $0.022
-4.35%
$55,597 $130,635
Jun 10, 2025 $0.0209
-15.15%
$52,743 $66,663
Jun 9, 2025 $0.0246
+17.29%
$62,161 $33,466
Jun 8, 2025 $0.021
+5.00%
$52,996 $77,191
Jun 7, 2025 $0.02
+0.00%
$50,472 $126,406