For Meta World Historical Data

4MW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₆902
+0.56%
$ 450,860 $ 102
Nov 13, 2024 $ 0.0₆897
-2.47%
$ 448,580 $ 377
Nov 12, 2024 $ 0.0₆915
-3.94%
$ 457,656 $ 450
Nov 11, 2024 $ 0.0₆945
+3.23%
$ 472,414 $ 102
Nov 10, 2024 $ 0.0₆916
+0.67%
$ 458,001 $ 201
Nov 9, 2024 $ 0.0₆918
-0.58%
$ 458,957 $ 104
Nov 8, 2024 $ 0.0₆881
+0.59%
$ 440,527 $ 144
Nov 7, 2024 $ 0.0₆878
+1.56%
$ 439,213 $ 248
Nov 6, 2024 $ 0.0₆865
+1.74%
$ 432,592 $ 232
Nov 5, 2024 $ 0.0₆881
+9.36%
$ 440,355 $ 142
Nov 4, 2024 $ 0.0₆832
+0.69%
$ -- $ 435
Nov 3, 2024 $ 0.0₆835
-3.74%
$ 417,304 $ 436
Oct 30, 2024 $ 0.0₆851
-5.27%
$ -- $ 0.001
Oct 29, 2024 $ 0.0₆901
+1.81%
$ 450,732 $ 0.001
Oct 28, 2024 $ 0.0₆892
+0.48%
$ 445,821 $ 213
Oct 26, 2024 $ 0.0₆866
+0.54%
$ 433,018 $ 112
Oct 23, 2024 $ 0.0₆875
+0.29%
$ -- $ 171
Oct 22, 2024 $ 0.0₆886
-0.39%
$ 442,887 $ 175
Oct 21, 2024 $ 0.0₆891
-0.93%
$ 445,496 $ 109
Oct 17, 2024 $ 0.0₆897
-4.61%
$ -- $ 101
Oct 15, 2024 $ 0.0₆881
+0.21%
$ -- $ 111
Oct 14, 2024 $ 0.0₆879
+1.51%
$ 439,689 $ 169
Jul 14, 2024 $ 0.0₆986
+0.42%
$ -- $ 18,853
Jul 13, 2024 $ 0.0₆981
-0.12%
$ 490,662 $ 18,825
Download