VODA TOKEN Historical Data

WDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.613
+1.35%
$ -- $ 2,041
Jan 26, 2021 $ 0.615
-8.57%
$ -- $ 2,121
Jan 24, 2021 $ 0.759
+19.95%
$ -- $ 2,326
Jan 23, 2021 $ 0.632
-18.15%
$ -- $ 2,359
Jan 22, 2021 $ 0.777
+22.99%
$ -- $ 2,713
Jan 21, 2021 $ 0.627
-5.11%
$ -- $ 2,312
Jan 20, 2021 $ 0.67
+4.36%
$ -- $ 2,318
Jan 19, 2021 $ 0.683
+3.19%
$ -- $ 2,391
Jan 18, 2021 $ 0.666
-4.56%
$ -- $ 2,324
Jan 17, 2021 $ 0.649
-0.52%
$ -- $ 2,141
Jan 16, 2021 $ 0.721
-1.59%
$ -- $ 2,489
Jan 15, 2021 $ 0.719
+8.90%
$ -- $ 2,589
Jan 14, 2021 $ 0.637
-3.21%
$ -- $ 2,308
Jan 13, 2021 $ 0.638
-1.29%
$ -- $ 2,174
Jan 12, 2021 $ 0.632
-3.34%
$ -- $ 2,007
Jan 11, 2021 $ 0.645
+1.32%
$ -- $ 2,080
Jan 10, 2021 $ 0.662
+1.18%
$ -- $ 2,178
Jan 9, 2021 $ 0.661
+3.55%
$ -- $ 2,134
Jan 8, 2021 $ 0.638
-1.05%
$ -- $ 2,180
Jan 7, 2021 $ 0.687
+7.24%
$ -- $ 2,370
Jan 6, 2021 $ 0.671
+3.76%
$ -- $ 2,303
Jan 5, 2021 $ 0.655
+1.60%
$ -- $ 2,504
Jan 4, 2021 $ 0.698
+3.73%
$ -- $ 2,438
Jan 3, 2021 $ 0.74
+6.38%
$ -- $ 2,595
Jan 2, 2021 $ 0.636
-7.64%
$ -- $ 2,268
Jan 1, 2021 $ 0.676
+6.58%
$ -- $ 2,362
Dec 31, 2020 $ 0.741
+8.05%
$ -- $ 2,692
Dec 30, 2020 $ 0.764
+1.74%
$ -- $ 2,581
Dec 29, 2020 $ 0.745
+5.57%
$ -- $ 2,610
Dec 28, 2020 $ 0.692
-1.55%
$ -- $ 2,411
Dec 27, 2020 $ 0.676
-10.59%
$ -- $ 2,374
Dec 26, 2020 $ 0.76
-12.97%
$ -- $ 2,886
Dec 25, 2020 $ 0.883
+3.15%
$ -- $ 3,067
Dec 24, 2020 $ 0.879
+1.02%
$ -- $ 3,050
Dec 23, 2020 $ 0.882
+28.62%
$ -- $ 1,868
Dec 22, 2020 $ 0.807
+1.89%
$ -- $ 3,949
Dec 21, 2020 $ 0.727
-70.28%
$ -- $ 3,887
Dec 17, 2020 $ 0.769
+0.78%
$ -- $ 2,499
Dec 16, 2020 $ 0.768
+0.09%
$ -- $ 2,520
Dec 15, 2020 $ 0.767
+0.20%
$ -- $ 2,669
Dec 14, 2020 $ 0.777
-1.19%
$ -- $ 2,690
Dec 13, 2020 $ 0.785
-0.10%
$ -- $ 2,828
Dec 12, 2020 $ 0.797
-3.82%
$ -- $ 2,882
Dec 11, 2020 $ 0.815
-3.46%
$ -- $ 2,840
Dec 10, 2020 $ 0.834
-3.96%
$ -- $ 2,840
Dec 9, 2020 $ 0.858
-5.21%
$ -- $ 2,949
Dec 8, 2020 $ 0.906
+11.05%
$ -- $ 3,815
Dec 7, 2020 $ 0.792
-2.92%
$ -- $ 2,812
Dec 6, 2020 $ 0.786
-4.89%
$ -- $ 2,753
Dec 5, 2020 $ 0.812
-1.11%
$ -- $ 3,201