Gyat Coin Historical Data

GYAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00325
-6.83%
$ 3.25 million $ 267,980
Sep 10, 2025 $ 0.00349
-0.77%
$ 3.49 million $ 255,666
Sep 9, 2025 $ 0.00352
+6.77%
$ 3.52 million $ 255,700
Sep 8, 2025 $ 0.00328
+4.42%
$ 3.28 million $ 272,815
Sep 7, 2025 $ 0.00315
-6.30%
$ 3.15 million $ 273,570
Sep 6, 2025 $ 0.00335
-8.47%
$ 3.35 million $ 240,115
Sep 5, 2025 $ 0.0032
-11.80%
$ 3.2 million $ 271,968
Sep 4, 2025 $ 0.00359
-8.23%
$ 3.63 million $ 247,041
Sep 3, 2025 $ 0.00407
-6.41%
$ 3.92 million $ 268,412
Sep 2, 2025 $ 0.00425
+5.62%
$ 4.35 million $ 253,136
Sep 1, 2025 $ 0.00402
-7.78%
$ 4.02 million $ 239,595
Aug 31, 2025 $ 0.0044
+2.47%
$ 4.37 million $ 249,716
Aug 30, 2025 $ 0.00423
+1.71%
$ 4.31 million $ 252,994
Aug 29, 2025 $ 0.00414
-7.07%
$ 4.14 million $ 255,683
Aug 28, 2025 $ 0.00446
-0.74%
$ 4.46 million $ 267,201
Aug 27, 2025 $ 0.00451
+7.25%
$ 4.51 million $ 252,561
Aug 26, 2025 $ 0.00422
+12.70%
$ 4.21 million $ 272,965
Aug 25, 2025 $ 0.00375
+2.15%
$ 3.75 million $ 269,109
Aug 24, 2025 $ 0.0035
-2.89%
$ 3.72 million $ 241,008
Aug 23, 2025 $ 0.00334
-15.74%
$ 3.61 million $ 243,991
Aug 22, 2025 $ 0.0041
+26.29%
$ 3.95 million $ 269,898
Aug 21, 2025 $ 0.00328
-10.77%
$ 3.25 million $ 263,751
Aug 20, 2025 $ 0.00366
+19.90%
$ 3.66 million $ 244,547
Aug 19, 2025 $ 0.00311
-11.67%
$ 3.05 million $ 250,185
Aug 18, 2025 $ 0.00353
-9.12%
$ 3.53 million $ 266,174
Aug 17, 2025 $ 0.00388
+40.08%
$ 3.88 million $ 270,368
Aug 16, 2025 $ 0.00277
-5.26%
$ 2.77 million $ 214,156
Aug 15, 2025 $ 0.00293
-24.96%
$ 2.93 million $ 245,889
Aug 14, 2025 $ 0.00397
+100.03%
$ 3.92 million $ 351,734
Aug 13, 2025 $ 0.00199
+5.12%
$ 1.99 million $ 275,795
Aug 12, 2025 $ 0.00189
-0.60%
$ 1.89 million $ 299,659
Aug 11, 2025 $ 0.00191
-1.67%
$ 1.91 million $ 290,340
Aug 10, 2025 $ 0.00194
+0.31%
$ 1.94 million $ 314,294
Aug 9, 2025 $ 0.00194
+4.47%
$ 1.94 million $ 285,615
Aug 8, 2025 $ 0.00187
-11.18%
$ 1.88 million $ 290,168
Aug 7, 2025 $ 0.00211
+8.94%
$ 2.11 million $ 289,927
Aug 6, 2025 $ 0.00193
-1.99%
$ 1.93 million $ 234,509
Aug 5, 2025 $ 0.00198
-5.51%
$ 1.98 million $ 308,672
Aug 4, 2025 $ 0.00209
-3.02%
$ 2.09 million $ 335,250
Aug 3, 2025 $ 0.00214
-0.48%
$ 2.16 million $ 311,792
Aug 2, 2025 $ 0.00215
-1.43%
$ 2.16 million $ 301,545
Aug 1, 2025 $ 0.00218
-6.86%
$ 2.18 million $ 294,879
Jul 31, 2025 $ 0.00233
+3.26%
$ 2.33 million $ 305,295
Jul 30, 2025 $ 0.00245
-1.67%
$ 2.45 million $ 294,814
Jul 29, 2025 $ 0.00249
-7.08%
$ 2.49 million $ 291,205
Jul 28, 2025 $ 0.00269
-9.69%
$ 2.69 million $ 317,807
Jul 27, 2025 $ 0.00302
+10.42%
$ 3.02 million $ 264,108
Jul 26, 2025 $ 0.00274
+6.91%
$ 2.74 million $ 300,048
Jul 25, 2025 $ 0.00256
+2.18%
$ 2.56 million $ 300,663
Jul 24, 2025 $ 0.00251
+2.27%
$ 2.51 million $ 282,833