Gyat Coin Historical Data

GYAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00337
-9.40%
$ 3.37 million $ 269,573
Jul 22, 2025 $ 0.00259
+15.93%
$ 2.59 million $ 56,361
Jul 21, 2025 $ 0.00224
-5.45%
$ 2.24 million $ 303,837
Jul 20, 2025 $ 0.00238
+2.48%
$ 2.38 million $ 303,737
Jul 19, 2025 $ 0.00231
-4.89%
$ 2.31 million $ 329,622
Jul 18, 2025 $ 0.00242
-14.34%
$ 2.42 million $ 297,873
Jul 17, 2025 $ 0.00282
+5.02%
$ 2.82 million $ 317,597
Jul 16, 2025 $ 0.00269
+14.36%
$ 2.69 million $ 296,778
Jul 15, 2025 $ 0.00234
-19.40%
$ 2.34 million $ 280,079
Jul 14, 2025 $ 0.00321
+11.38%
$ 3.21 million $ 346,447
Jul 13, 2025 $ 0.00288
-17.20%
$ 2.88 million $ 527,123
Jul 12, 2025 $ 0.00205
+9.05%
$ 2.05 million $ 54,711
Jul 11, 2025 $ 0.0019
+57.17%
$ 1.9 million $ 333,969
Jul 10, 2025 $ 0.00132
+6.56%
$ 1.32 million $ 383,105
Jul 9, 2025 $ 0.00124
+2.74%
$ 1.24 million $ 412,946
Jul 8, 2025 $ 0.00119
+3.80%
$ 1.19 million $ 376,018
Jul 7, 2025 $ 0.00115
+1.99%
$ 1.15 million $ 475,488
Jul 6, 2025 $ 0.00113
+7.09%
$ 1.13 million $ 434,222
Jul 5, 2025 $ 0.00125
-4.27%
$ 1.25 million $ 463,111
Jul 4, 2025 $ 0.0013
-14.52%
$ 1.3 million $ 429,349
Jul 3, 2025 $ 0.00152
-0.75%
$ 1.52 million $ 475,498
Jul 2, 2025 $ 0.00153
+2.16%
$ 1.53 million $ 443,593
Jul 1, 2025 $ 0.00151
-7.37%
$ 1.51 million $ 423,239
Jun 30, 2025 $ 0.00164
+1.36%
$ 1.64 million $ 387,392
Jun 29, 2025 $ 0.00161
+1.21%
$ 1.61 million $ 422,599
Jun 28, 2025 $ 0.00159
+0.98%
$ 1.59 million $ 474,796
Jun 27, 2025 $ 0.00158
-8.84%
$ 1.58 million $ 478,442
Jun 26, 2025 $ 0.00173
+3.31%
$ 1.73 million $ 491,275
Jun 25, 2025 $ 0.00168
+5.92%
$ 1.68 million $ 430,193
Jun 24, 2025 $ 0.00159
-0.50%
$ 1.59 million $ 420,077
Jun 23, 2025 $ 0.00159
+15.72%
$ 1.59 million $ 359,784
Jun 22, 2025 $ 0.00136
-3.59%
$ 1.36 million $ 552,162
Jun 21, 2025 $ 0.00141
-6.58%
$ 1.41 million $ 530,294
Jun 20, 2025 $ 0.0015
-13.18%
$ 1.5 million $ 514,745
Jun 19, 2025 $ 0.00172
+3.43%
$ 1.72 million $ 547,581
Jun 18, 2025 $ 0.00166
-4.27%
$ 1.66 million $ 542,740
Jun 17, 2025 $ 0.00172
-9.39%
$ 1.72 million $ 549,581
Jun 16, 2025 $ 0.00191
+0.66%
$ 1.91 million $ 527,132
Jun 15, 2025 $ 0.0019
+13.97%
$ 1.9 million $ 580,726
Jun 14, 2025 $ 0.00167
+21.58%
$ 1.67 million $ 130,938
Jun 13, 2025 $ 0.00138
+1.87%
$ 1.38 million $ 408,984
Jun 12, 2025 $ 0.00136
-0.99%
$ 1.36 million $ 565,451
Jun 11, 2025 $ 0.00137
-8.06%
$ 1.37 million $ 518,203
Jun 10, 2025 $ 0.00149
-2.44%
$ 1.49 million $ 531,560
Jun 9, 2025 $ 0.00152
-9.03%
$ 1.52 million $ 539,019
Jun 8, 2025 $ 0.00167
+9.81%
$ 1.67 million $ 435,803
Jun 7, 2025 $ 0.00153
+27.13%
$ 1.53 million $ 588,544
Jun 6, 2025 $ 0.00119
-8.44%
$ 1.19 million $ 384,233
Jun 5, 2025 $ 0.00132
-2.91%
$ 1.32 million $ 411,119
Jun 4, 2025 $ 0.00136
+0.78%
$ 1.36 million $ 558,187