Gyat Coin Historical Data

GYAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00156
+1.83%
$ 1.56 million $ 230,425
Oct 29, 10 AM $ 0.00156
+1.83%
$ 1.56 million $ 230,425
Oct 29, 10 AM $ 0.00156
+1.83%
$ 1.56 million $ 230,425
Oct 29, 9 AM $ 0.00154
-0.77%
$ 1.54 million $ 238,038
Oct 29, 9 AM $ 0.00154
-0.77%
$ 1.54 million $ 238,038
Oct 29, 9 AM $ 0.00154
-0.77%
$ 1.54 million $ 238,038
Oct 29, 9 AM $ 0.00154
-0.77%
$ 1.54 million $ 238,038
Oct 29, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 245,109
Oct 29, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 245,109
Oct 29, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 245,109
Oct 29, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 245,109
Oct 29, 7 AM $ 0.00155
-0.32%
$ 1.55 million $ 242,456
Oct 29, 7 AM $ 0.00155
-0.32%
$ 1.55 million $ 242,456
Oct 29, 7 AM $ 0.00155
-0.32%
$ 1.55 million $ 242,456
Oct 29, 7 AM $ 0.00155
-0.32%
$ 1.55 million $ 242,456
Oct 29, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 242,742
Oct 29, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 242,742
Oct 29, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 242,742
Oct 29, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 242,742
Oct 29, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 241,074
Oct 29, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 241,074
Oct 29, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 241,074
Oct 29, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 241,074
Oct 29, 4 AM $ 0.00153
-2.30%
$ 1.53 million $ 238,654
Oct 29, 4 AM $ 0.00153
-2.30%
$ 1.53 million $ 238,654
Oct 29, 4 AM $ 0.00153
-2.30%
$ 1.53 million $ 238,654
Oct 29, 4 AM $ 0.00153
-2.30%
$ 1.53 million $ 238,654
Oct 29, 3 AM $ 0.00156
-0.76%
$ 1.56 million $ 237,283
Oct 29, 3 AM $ 0.00156
-0.76%
$ 1.56 million $ 237,283
Oct 29, 3 AM $ 0.00156
-0.76%
$ 1.56 million $ 237,283
Oct 29, 3 AM $ 0.00156
-0.76%
$ 1.56 million $ 237,283
Oct 29, 2 AM $ 0.00157
-0.38%
$ 1.57 million $ 233,611
Oct 29, 1 AM $ 0.00157
+2.01%
$ 1.57 million $ 229,905
Oct 29, 12 AM $ 0.00155
+1.44%
$ 1.55 million $ 233,823
Oct 28, 11 PM $ 0.00153
-1.16%
$ 1.53 million $ 238,652
Oct 28, 10 PM $ 0.00153
+0.20%
$ 1.53 million $ 249,637
Oct 28, 9 PM $ 0.00153
+0.86%
$ 1.53 million $ 259,192
Oct 28, 8 PM $ 0.00152
-1.69%
$ 1.52 million $ 263,063
Oct 28, 7 PM $ 0.00154
-1.34%
$ 1.54 million $ 254,803
Oct 28, 6 PM $ 0.00156
-0.64%
$ 1.56 million $ 260,428
Oct 28, 5 PM $ 0.00157
+0.51%
$ 1.57 million $ 260,599
Oct 28, 4 PM $ 0.00156
+5.32%
$ 1.56 million $ 261,864
Oct 28, 3 PM $ 0.00148
-0.87%
$ 1.48 million $ 257,442
Oct 28, 2 PM $ 0.00146
-15.12%
$ 1.46 million $ 250,537
Oct 28, 1 PM $ 0.00173
+1.41%
$ 1.73 million $ 255,926
Oct 28, 12 PM $ 0.0017
+0.29%
$ 1.7 million $ 256,840
Oct 28, 11 AM $ 0.00171
-0.12%
$ 1.71 million $ 258,528
Oct 28, 10 AM $ 0.00171
-0.64%
$ 1.71 million $ 262,563
Oct 28, 9 AM $ 0.00173
-1.54%
$ 1.73 million $ 259,660
Oct 28, 8 AM $ 0.00175
+0.75%
$ 1.75 million $ 259,815