Gyat Coin Historical Data

GYAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0000868
+0.00%
$86,603 $1,012
Aug 19, 1 AM $0.0000862
+0.00%
$85,957 $931
Aug 19, 12 AM $0.0000864
+0.00%
$86,208 $929
Aug 18, 8 PM $0.0000863
-0.20%
$86,048 $931
Aug 18, 5 PM $0.0000863
-0.08%
$86,100 $932
Aug 18, 4 PM $0.0000863
+0.00%
$86,055 $934
Aug 18, 3 PM $0.0000863
+0.00%
$86,104 $1,001
Aug 18, 2 PM $0.0000924
+0.46%
$92,124 $11
Aug 18, 12 PM $0.000092
+0.00%
$91,764 $9
Aug 18, 11 AM $0.0000918
+0.18%
$91,590 $9
Aug 18, 9 AM $0.0000917
+0.00%
$91,429 $14
Aug 18, 3 AM $0.0000909
+0.00%
$90,685 $14
Aug 18, 2 AM $0.000091
-0.18%
$90,740 $14
Aug 18, 1 AM $0.0000913
-0.25%
$91,073 $14
Aug 17, 11 PM $0.0000914
+0.00%
$91,141 $14
Aug 17, 9 PM $0.0000915
-0.04%
$91,299 $14
Aug 17, 8 PM $0.0000916
+0.32%
$91,409 $14
Aug 17, 7 PM $0.0000914
-0.05%
$91,186 $25
Aug 17, 6 PM $0.0000916
+0.06%
$91,371 $24
Aug 17, 5 PM $0.0000916
-0.05%
$91,342 $23
Aug 17, 4 PM $0.0000917
-0.12%
$91,434 $23
Aug 17, 3 PM $0.0000916
+0.00%
$91,323 $19
Aug 17, 2 PM $0.0000915
+0.47%
$91,296 $19
Aug 17, 1 PM $0.0000912
+0.00%
$90,997 $20
Aug 17, 11 AM $0.0000915
+0.00%
$91,291 $19
Aug 17, 9 AM $0.0000908
-0.03%
$90,582 $14
Aug 17, 6 AM $0.0000909
+0.00%
$90,694 $14
Aug 17, 2 AM $0.0000905
+0.03%
$90,289 $14
Aug 17, 12 AM $0.0000898
-0.03%
$89,585 $14
Aug 16, 10 PM $0.0000897
-0.04%
$89,496 $14
Aug 16, 9 PM $0.0000903
+0.00%
$90,098 $14
Aug 16, 8 PM $0.0000906
-0.01%
$90,338 $14
Aug 16, 5 PM $0.0000907
-0.05%
$90,484 $3
Aug 16, 2 PM $0.0000908
+0.15%
$90,570 $3
Aug 16, 1 PM $0.0000907
+0.00%
$90,477 $1
Aug 16, 11 AM $0.0000906
+0.00%
$90,389 $2
Aug 16, 6 AM $0.0000908
+0.00%
$90,579 $2
Aug 16, 4 AM $0.000091
+0.00%
$90,720 $3
Aug 16, 3 AM $0.0000911
+0.00%
$90,824 $3
Aug 16, 2 AM $0.000091
-0.10%
$90,742 $3
Aug 16, 12 AM $0.0000908
+0.00%
$90,603 $3
Aug 15, 10 PM $0.0000911
-0.03%
$90,833 $4
Aug 15, 8 PM $0.0000909
+0.00%
$90,691 $4
Aug 15, 7 PM $0.000091
+0.02%
$90,754 $4
Aug 15, 5 PM $0.0000911
+0.00%
$90,841 $4
Aug 15, 4 PM $0.0000909
-0.04%
$90,652 $4
Aug 15, 3 PM $0.0000908
-0.05%
$90,615 $4
Aug 15, 2 PM $0.0000909
+0.00%
$90,702 $4
Aug 15, 1 PM $0.000091
+0.13%
$90,763 $4
Aug 15, 12 PM $0.0000906
+0.02%
$90,411 $40