Gyat Coin Historical Data

GYAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00259
+15.93%
$2.59 million $56,361
Jul 21, 2025 $0.00224
-5.45%
$2.24 million $303,837
Jul 20, 2025 $0.00238
+2.48%
$2.38 million $303,737
Jul 19, 2025 $0.00231
-4.89%
$2.31 million $329,622
Jul 18, 2025 $0.00242
-14.34%
$2.42 million $297,873
Jul 17, 2025 $0.00282
+5.02%
$2.82 million $317,597
Jul 16, 2025 $0.00269
+14.36%
$2.69 million $296,778
Jul 15, 2025 $0.00234
-19.40%
$2.34 million $280,079
Jul 14, 2025 $0.00321
+11.38%
$3.21 million $346,447
Jul 13, 2025 $0.00288
-17.20%
$2.88 million $527,123
Jul 12, 2025 $0.00205
+9.05%
$2.05 million $54,711
Jul 11, 2025 $0.0019
+57.17%
$1.9 million $333,969
Jul 10, 2025 $0.00132
+6.56%
$1.32 million $383,105
Jul 9, 2025 $0.00124
+2.74%
$1.24 million $412,946
Jul 8, 2025 $0.00119
+3.80%
$1.19 million $376,018
Jul 7, 2025 $0.00115
+1.99%
$1.15 million $475,488
Jul 6, 2025 $0.00113
+7.09%
$1.13 million $434,222
Jul 5, 2025 $0.00125
-4.27%
$1.25 million $463,111
Jul 4, 2025 $0.0013
-14.52%
$1.3 million $429,349
Jul 3, 2025 $0.00152
-0.75%
$1.52 million $475,498
Jul 2, 2025 $0.00153
+2.16%
$1.53 million $443,593
Jul 1, 2025 $0.00151
-7.37%
$1.51 million $423,239
Jun 30, 2025 $0.00164
+1.36%
$1.64 million $387,392
Jun 29, 2025 $0.00161
+1.21%
$1.61 million $422,599
Jun 28, 2025 $0.00159
+0.98%
$1.59 million $474,796
Jun 27, 2025 $0.00158
-8.84%
$1.58 million $478,442
Jun 26, 2025 $0.00173
+3.31%
$1.73 million $491,275
Jun 25, 2025 $0.00168
+5.92%
$1.68 million $430,193
Jun 24, 2025 $0.00159
-0.50%
$1.59 million $420,077
Jun 23, 2025 $0.00159
+15.72%
$1.59 million $359,784
Jun 22, 2025 $0.00136
-3.59%
$1.36 million $552,162
Jun 21, 2025 $0.00141
-6.58%
$1.41 million $530,294
Jun 20, 2025 $0.0015
-13.18%
$1.5 million $514,745
Jun 19, 2025 $0.00172
+3.43%
$1.72 million $547,581
Jun 18, 2025 $0.00166
-4.27%
$1.66 million $542,740
Jun 17, 2025 $0.00172
-9.39%
$1.72 million $549,581
Jun 16, 2025 $0.00191
+0.66%
$1.91 million $527,132
Jun 15, 2025 $0.0019
+13.97%
$1.9 million $580,726
Jun 14, 2025 $0.00167
+21.58%
$1.67 million $130,938
Jun 13, 2025 $0.00138
+1.87%
$1.38 million $408,984
Jun 12, 2025 $0.00136
-0.99%
$1.36 million $565,451
Jun 11, 2025 $0.00137
-8.06%
$1.37 million $518,203
Jun 10, 2025 $0.00149
-2.44%
$1.49 million $531,560
Jun 9, 2025 $0.00152
-9.03%
$1.52 million $539,019
Jun 8, 2025 $0.00167
+9.81%
$1.67 million $435,803
Jun 7, 2025 $0.00153
+27.13%
$1.53 million $588,544
Jun 6, 2025 $0.00119
-8.44%
$1.19 million $384,233
Jun 5, 2025 $0.00132
-2.91%
$1.32 million $411,119
Jun 4, 2025 $0.00136
+0.78%
$1.36 million $558,187
Jun 3, 2025 $0.00141
+13.97%
$1.41 million $498,412