Gyat Coin Historical Data

GYAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00141
+13.97%
$ 1.41 million $ 498,412
Jun 2, 2025 $ 0.00124
-1.67%
$ 1.24 million $ 518,873
Jun 1, 2025 $ 0.00124
-3.79%
$ 1.26 million $ 585,658
May 31, 2025 $ 0.00133
-7.44%
$ 1.33 million $ 417,745
May 30, 2025 $ 0.00144
+10.19%
$ 1.44 million $ 376,438
May 29, 2025 $ 0.00131
-3.50%
$ 1.31 million $ 517,548
May 28, 2025 $ 0.00138
-0.49%
$ 1.38 million $ 539,544
May 27, 2025 $ 0.00139
+3.17%
$ 1.39 million $ 550,007
May 26, 2025 $ 0.00133
-4.04%
$ 1.33 million $ 143,601
May 25, 2025 $ 0.00139
+11.35%
$ 1.39 million $ 420,577
May 24, 2025 $ 0.00125
-8.04%
$ 1.25 million $ 532,037
May 23, 2025 $ 0.00135
-17.14%
$ 1.35 million $ 541,502
May 22, 2025 $ 0.00164
+26.49%
$ 1.64 million $ 449,258
May 21, 2025 $ 0.00129
+5.64%
$ 1.29 million $ 410,605
May 20, 2025 $ 0.00122
-3.91%
$ 1.22 million $ 132,141
May 19, 2025 $ 0.00127
-15.24%
$ 1.27 million $ 531,650
May 18, 2025 $ 0.00149
-4.43%
$ 1.49 million $ 436,413
May 17, 2025 $ 0.00157
-7.10%
$ 1.57 million $ 396,728
May 16, 2025 $ 0.00169
+6.56%
$ 1.69 million $ 431,395
May 15, 2025 $ 0.00158
-5.81%
$ 1.58 million $ 427,916
May 14, 2025 $ 0.00158
+7.81%
$ 1.58 million $ 454,578
May 13, 2025 $ 0.00147
-25.56%
$ 1.47 million $ 494,647
May 12, 2025 $ 0.00197
-11.98%
$ 1.97 million $ 594,558
May 11, 2025 $ 0.00223
-17.69%
$ 2.23 million $ 505,792
May 10, 2025 $ 0.00269
+6.81%
$ 2.69 million $ 395,947
May 9, 2025 $ 0.00242
+27.51%
$ 2.42 million $ 420,282
May 8, 2025 $ 0.0019
+16.23%
$ 1.9 million $ 539,149
May 7, 2025 $ 0.00163
+2.23%
$ 1.63 million $ 364,919
May 6, 2025 $ 0.0016
-0.57%
$ 1.6 million $ 407,719
May 5, 2025 $ 0.00174
-2.70%
$ 1.74 million $ 506,129
May 4, 2025 $ 0.0018
-3.39%
$ 1.8 million $ 528,517
May 3, 2025 $ 0.00186
+1.30%
$ 1.86 million $ 531,698
May 2, 2025 $ 0.00184
-3.39%
$ 1.84 million $ 512,577
May 1, 2025 $ 0.0019
-2.91%
$ 1.9 million $ 519,613
Apr 30, 2025 $ 0.00195
+3.61%
$ 1.95 million $ 499,250
Apr 29, 2025 $ 0.00193
+3.19%
$ 1.93 million $ 389,073
Apr 28, 2025 $ 0.00187
-1.82%
$ 1.87 million $ 557,592
Apr 27, 2025 $ 0.00189
+4.94%
$ 1.89 million $ 566,352
Apr 26, 2025 $ 0.0018
-7.56%
$ 1.8 million $ 565,127
Apr 25, 2025 $ 0.00201
-10.91%
$ 2.01 million $ 127,368
Apr 24, 2025 $ 0.00225
+0.35%
$ 2.25 million $ 558,253
Apr 23, 2025 $ 0.00224
-0.92%
$ 2.24 million $ 550,844
Apr 22, 2025 $ 0.00225
+0.58%
$ 2.25 million $ 518,003
Apr 21, 2025 $ 0.00222
-2.35%
$ 2.22 million $ 515,582
Apr 20, 2025 $ 0.00226
+5.86%
$ 2.26 million $ 524,792
Apr 19, 2025 $ 0.00215
+1.08%
$ 2.15 million $ 131,940
Apr 18, 2025 $ 0.00213
+11.18%
$ 2.13 million $ 397,448
Apr 17, 2025 $ 0.00182
+3.85%
$ 1.82 million $ 145,153
Apr 16, 2025 $ 0.00175
+14.45%
$ 1.75 million $ 570,572
Apr 15, 2025 $ 0.00153
-0.44%
$ 1.53 million $ 548,961