Fline Historical Data

FLN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.122
-3.66%
$-- $0
Oct 24, 2019 $0.126
+19.22%
$-- $1
Oct 23, 2019 $0.106
-16.39%
$-- $125
Oct 22, 2019 $0.127
-0.91%
$-- $6
Oct 21, 2019 $0.128
+4.41%
$-- $127
Oct 20, 2019 $0.122
+16.66%
$-- $8
Oct 19, 2019 $0.105
+7.43%
$-- $193
Oct 18, 2019 $0.0975
-0.35%
$-- $0.001
Oct 17, 2019 $0.0978
+0.16%
$-- $1
Oct 16, 2019 $0.0977
-0.73%
$-- $3
Oct 15, 2019 $0.0984
-31.61%
$-- $8
Oct 14, 2019 $0.144
+44.00%
$-- $0
Oct 13, 2019 $0.0999
-0.07%
$-- $0
Oct 12, 2019 $0.1
-0.36%
$-- $24
Oct 11, 2019 $0.101
-2.04%
$-- $0
Oct 10, 2019 $0.103
-14.95%
$-- $6
Oct 9, 2019 $0.12
+1.49%
$-- $304
Oct 8, 2019 $0.118
-18.73%
$-- $0
Oct 7, 2019 $0.145
+31.43%
$-- $33
Oct 6, 2019 $0.111
-24.01%
$-- $2
Oct 5, 2019 $0.146
-0.98%
$-- $26
Oct 4, 2019 $0.148
+7.59%
$-- $822
Oct 3, 2019 $0.138
-1.45%
$-- $13
Oct 2, 2019 $0.14
-8.23%
$-- $588
Oct 1, 2019 $0.152
-3.85%
$-- $17
Sep 30, 2019 $0.158
+2.76%
$-- $79
Sep 29, 2019 $0.154
+3.49%
$-- $293
Sep 28, 2019 $0.149
-9.53%
$-- $281
Sep 27, 2019 $0.165
+6.31%
$-- $476
Sep 26, 2019 $0.155
-11.59%
$-- $361
Sep 25, 2019 $0.175
+0.02%
$-- $286
Sep 24, 2019 $0.173
-31.27%
$-- $965
Sep 23, 2019 $0.252
-12.03%
$-- $717
Sep 22, 2019 $0.286
+61.23%
$-- $1,059
Sep 21, 2019 $0.177
-0.99%
$-- $44
Sep 20, 2019 $0.179
-0.89%
$-- $83
Sep 19, 2019 $0.181
+0.77%
$-- $55
Sep 18, 2019 $0.179
-12.63%
$-- $251
Sep 17, 2019 $0.205
+10.92%
$-- $247
Sep 16, 2019 $0.185
+0.08%
$-- $683
Sep 15, 2019 $0.185
+0.39%
$-- $16
Sep 14, 2019 $0.184
+0.47%
$-- $272
Sep 13, 2019 $0.184
+7.28%
$-- $273
Sep 12, 2019 $0.171
-1.45%
$-- $312
Sep 11, 2019 $0.173
-13.20%
$-- $97
Sep 10, 2019 $0.2
+15.94%
$-- $416
Sep 9, 2019 $0.172
+7.12%
$-- $64
Sep 8, 2019 $0.161
-26.64%
$-- $182
Sep 7, 2019 $0.219
+23.29%
$-- $306
Sep 6, 2019 $0.178
+9.14%
$-- $239