Fline Historical Data

FLN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.163
-0.29%
$ -- $ 917
Sep 4, 2019 $ 0.163
-1.21%
$ -- $ 68
Sep 3, 2019 $ 0.165
-11.08%
$ -- $ 708
Sep 2, 2019 $ 0.185
+18.74%
$ -- $ 73
Sep 1, 2019 $ 0.157
-6.74%
$ -- $ 11
Aug 31, 2019 $ 0.168
-0.05%
$ -- $ 383
Aug 30, 2019 $ 0.168
+0.80%
$ -- $ 31
Aug 29, 2019 $ 0.167
+1.00%
$ -- $ 73
Aug 28, 2019 $ 0.165
-24.94%
$ -- $ 569
Aug 27, 2019 $ 0.22
-2.23%
$ -- $ 79
Aug 26, 2019 $ 0.224
+1.78%
$ -- $ 13
Aug 25, 2019 $ 0.22
+22.15%
$ -- $ 218
Aug 24, 2019 $ 0.18
-2.79%
$ -- $ 126
Aug 23, 2019 $ 0.185
+1.78%
$ -- $ 890
Aug 22, 2019 $ 0.182
-3.31%
$ -- $ 256
Aug 21, 2019 $ 0.189
-18.53%
$ -- $ 458
Aug 20, 2019 $ 0.232
-1.85%
$ -- $ 205
Aug 19, 2019 $ 0.235
+6.97%
$ -- $ 290
Aug 18, 2019 $ 0.219
+20.24%
$ -- $ 18
Aug 17, 2019 $ 0.182
-5.20%
$ -- $ 491
Aug 16, 2019 $ 0.191
+7.79%
$ -- $ 22
Aug 15, 2019 $ 0.177
-43.36%
$ -- $ 250
Aug 14, 2019 $ 0.311
+59.93%
$ -- $ 1,407
Aug 13, 2019 $ 0.195
-25.39%
$ -- $ 849
Aug 12, 2019 $ 0.261
-21.51%
$ -- $ 52
Aug 11, 2019 $ 0.332
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.328
+12.43%
$ -- $ 118
Aug 9, 2019 $ 0.292
-17.32%
$ -- $ 853
Aug 8, 2019 $ 0.354
-7.52%
$ -- $ 39
Aug 7, 2019 $ 0.383
+30.27%
$ -- $ 683
Aug 6, 2019 $ 0.294
+15.87%
$ -- $ 200
Aug 5, 2019 $ 0.254
-3.66%
$ -- $ 241
Aug 4, 2019 $ 0.263
-58.97%
$ -- $ 294
Aug 3, 2019 $ 0.642
+222.56%
$ -- $ 1,918
Aug 2, 2019 $ 0.199
+6.48%
$ -- $ 164
Aug 1, 2019 $ 0.187
+24.13%
$ -- $ 413
Jul 31, 2019 $ 0.15
+5.22%
$ -- $ 204
Jul 30, 2019 $ 0.143
-11.71%
$ -- $ 100
Jul 29, 2019 $ 0.162
+34.52%
$ -- $ 123
Jul 28, 2019 $ 0.12
-15.34%
$ -- $ 50
Jul 27, 2019 $ 0.142
-5.67%
$ -- $ 15
Jul 26, 2019 $ 0.151
-0.59%
$ -- $ 49
Jul 25, 2019 $ 0.152
+11.89%
$ -- $ 286
Jul 24, 2019 $ 0.136
-7.35%
$ -- $ 68
Jul 23, 2019 $ 0.146
+13.45%
$ -- $ 87
Jul 22, 2019 $ 0.129
-20.08%
$ -- $ 58
Jul 21, 2019 $ 0.161
+6.78%
$ -- $ 580
Jul 20, 2019 $ 0.151
+9.87%
$ -- $ 186
Jul 19, 2019 $ 0.138
+56.82%
$ -- $ 403
Jul 18, 2019 $ 0.0877
-41.54%
$ -- $ 61