Fline Historical Data

FLN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.246
-23.86%
$-- $1,842
May 27, 2019 $0.323
+4.93%
$-- $7,453
May 26, 2019 $0.308
-21.45%
$-- $14,787
May 25, 2019 $0.392
+7.03%
$-- $2,979
May 24, 2019 $0.366
-30.83%
$-- $7,397
May 23, 2019 $0.529
+19.00%
$-- $7,046
May 22, 2019 $0.445
-8.59%
$-- $3,635
May 21, 2019 $0.486
-23.47%
$-- $10,114
May 20, 2019 $0.636
-22.19%
$-- $10,998
May 19, 2019 $0.817
-8.87%
$-- $30,533
May 18, 2019 $0.896
+22.18%
$-- $34,882
May 17, 2019 $0.734
+42.27%
$-- $39,034
May 16, 2019 $0.516
+70.77%
$-- $16,274
May 15, 2019 $0.302
-47.43%
$-- $19,613
May 14, 2019 $0.574
-61.17%
$-- $28,826
May 13, 2019 $1.48
-9.61%
$-- $75,793
May 12, 2019 $1.64
-2.01%
$-- $21,286
May 11, 2019 $1.67
-0.89%
$-- $37,370
May 10, 2019 $1.68
+7.33%
$-- $52,174
May 9, 2019 $1.57
+6.46%
$-- $36,034
May 8, 2019 $1.47
+15.03%
$-- $37,707
May 7, 2019 $1.28
-21.63%
$-- $96,953
May 6, 2019 $1.64
-19.49%
$-- $126,352
May 5, 2019 $2.03
-7.73%
$-- $160,771
May 4, 2019 $2.2
+0.52%
$-- $117,540
May 3, 2019 $2.19
-0.32%
$-- $113,383
May 2, 2019 $2.2
+3.10%
$-- $115,169
May 1, 2019 $2.13
+5.31%
$-- $119,611
Apr 30, 2019 $2.02
-5.20%
$-- $106,287
Apr 29, 2019 $2.14
-3.41%
$-- $37,370
Apr 28, 2019 $2.2
-12.08%
$-- $45,841
Apr 27, 2019 $2.51
-0.95%
$-- $42,860
Apr 26, 2019 $2.53
+20.15%
$-- $39,821
Apr 25, 2019 $2.11
-11.40%
$-- $39,613
Apr 24, 2019 $2.38
-28.02%
$-- $54,543
Apr 23, 2019 $3.3
-10.12%
$-- $69,832
Apr 22, 2019 $3.68
-21.32%
$-- $82,410
Apr 21, 2019 $4.67
-3.66%
$-- $76,506
Apr 20, 2019 $4.85
+2.06%
$-- $82,945
Apr 19, 2019 $4.75
+4.69%
$-- $86,508
Apr 18, 2019 $4.54
-4.57%
$-- $94,728
Apr 17, 2019 $4.76
+34.78%
$-- $82,770
Apr 16, 2019 $3.53
-1.09%
$-- $71,608
Apr 15, 2019 $3.57
-0.96%
$-- $71,814
Apr 14, 2019 $3.6
-9.19%
$-- $63,757
Apr 13, 2019 $3.97
-8.35%
$-- $70,111
Apr 12, 2019 $4.33
+8.37%
$-- $73,901
Apr 11, 2019 $4
-21.34%
$-- $31,336
Apr 10, 2019 $5.08
-13.31%
$-- $40,271
Apr 9, 2019 $5.86
-21.65%
$-- $46,662