Fline Historical Data

FLN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.246
-23.86%
$ -- $ 1,842
May 27, 2019 $ 0.323
+4.93%
$ -- $ 7,453
May 26, 2019 $ 0.308
-21.45%
$ -- $ 14,787
May 25, 2019 $ 0.392
+7.03%
$ -- $ 2,979
May 24, 2019 $ 0.366
-30.83%
$ -- $ 7,397
May 23, 2019 $ 0.529
+19.00%
$ -- $ 7,046
May 22, 2019 $ 0.445
-8.59%
$ -- $ 3,635
May 21, 2019 $ 0.486
-23.47%
$ -- $ 10,114
May 20, 2019 $ 0.636
-22.19%
$ -- $ 10,998
May 19, 2019 $ 0.817
-8.87%
$ -- $ 30,533
May 18, 2019 $ 0.896
+22.18%
$ -- $ 34,882
May 17, 2019 $ 0.734
+42.27%
$ -- $ 39,034
May 16, 2019 $ 0.516
+70.77%
$ -- $ 16,274
May 15, 2019 $ 0.302
-47.43%
$ -- $ 19,613
May 14, 2019 $ 0.574
-61.17%
$ -- $ 28,826
May 13, 2019 $ 1.48
-9.61%
$ -- $ 75,793
May 12, 2019 $ 1.64
-2.01%
$ -- $ 21,286
May 11, 2019 $ 1.67
-0.89%
$ -- $ 37,370
May 10, 2019 $ 1.68
+7.33%
$ -- $ 52,174
May 9, 2019 $ 1.57
+6.46%
$ -- $ 36,034
May 8, 2019 $ 1.47
+15.03%
$ -- $ 37,707
May 7, 2019 $ 1.28
-21.63%
$ -- $ 96,953
May 6, 2019 $ 1.64
-19.49%
$ -- $ 126,352
May 5, 2019 $ 2.03
-7.73%
$ -- $ 160,771
May 4, 2019 $ 2.2
+0.52%
$ -- $ 117,540
May 3, 2019 $ 2.19
-0.32%
$ -- $ 113,383
May 2, 2019 $ 2.2
+3.10%
$ -- $ 115,169
May 1, 2019 $ 2.13
+5.31%
$ -- $ 119,611
Apr 30, 2019 $ 2.02
-5.20%
$ -- $ 106,287
Apr 29, 2019 $ 2.14
-3.41%
$ -- $ 37,370
Apr 28, 2019 $ 2.2
-12.08%
$ -- $ 45,841
Apr 27, 2019 $ 2.51
-0.95%
$ -- $ 42,860
Apr 26, 2019 $ 2.53
+20.15%
$ -- $ 39,821
Apr 25, 2019 $ 2.11
-11.40%
$ -- $ 39,613
Apr 24, 2019 $ 2.38
-28.02%
$ -- $ 54,543
Apr 23, 2019 $ 3.3
-10.12%
$ -- $ 69,832
Apr 22, 2019 $ 3.68
-21.32%
$ -- $ 82,410
Apr 21, 2019 $ 4.67
-3.66%
$ -- $ 76,506
Apr 20, 2019 $ 4.85
+2.06%
$ -- $ 82,945
Apr 19, 2019 $ 4.75
+4.69%
$ -- $ 86,508
Apr 18, 2019 $ 4.54
-4.57%
$ -- $ 94,728
Apr 17, 2019 $ 4.76
+34.78%
$ -- $ 82,770
Apr 16, 2019 $ 3.53
-1.09%
$ -- $ 71,608
Apr 15, 2019 $ 3.57
-0.96%
$ -- $ 71,814
Apr 14, 2019 $ 3.6
-9.19%
$ -- $ 63,757
Apr 13, 2019 $ 3.97
-8.35%
$ -- $ 70,111
Apr 12, 2019 $ 4.33
+8.37%
$ -- $ 73,901
Apr 11, 2019 $ 4
-21.34%
$ -- $ 31,336
Apr 10, 2019 $ 5.08
-13.31%
$ -- $ 40,271
Apr 9, 2019 $ 5.86
-21.65%
$ -- $ 46,662