Fline Historical Data

FLN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 7.48
-13.24%
$ -- $ 53,539
Apr 7, 2019 $ 8.62
+4.85%
$ -- $ 49,478
Apr 6, 2019 $ 8.22
-8.74%
$ -- $ 70,868
Apr 5, 2019 $ 9.01
+1.53%
$ -- $ 107,645
Apr 4, 2019 $ 8.87
-8.63%
$ -- $ 57,773
Apr 3, 2019 $ 9.72
-3.68%
$ -- $ 68,315
Apr 2, 2019 $ 10.09
+12.07%
$ -- $ 60,511
Apr 1, 2019 $ 9
+6.57%
$ -- $ 85,318
Mar 31, 2019 $ 8.45
-2.70%
$ -- $ 55,344
Download