Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.000135
+0.00%
$-- $0
Apr 9, 2026 $0.000135
+0.00%
$3,618 $0
Mar 24, 2026 $0.000386
+0.00%
$-- $0
Mar 23, 2026 $0.000565
+38.85%
$-- $0
Mar 20, 2026 $0.000437
-19.60%
$-- $0
Mar 18, 2026 $0.000135
+0.00%
$3,618 $0
Mar 17, 2026 $0.000135
+0.00%
$3,618 $0
Mar 15, 2026 $0.000283
+0.00%
$-- $0
Mar 13, 2026 $0.00014
+0.00%
$3,752 $0.01
Mar 12, 2026 $0.00014
+0.00%
$3,752 $0
Mar 4, 2026 $0.000225
+0.00%
$-- $0
Mar 3, 2026 $0.00029
-24.68%
$-- $0.1
Mar 1, 2026 $0.000349
+0.00%
$-- $2
Feb 28, 2026 $0.000333
+0.00%
$8,925 $2
Feb 27, 2026 $0.000249
+107.50%
$-- $1
Feb 26, 2026 $0.0006
+50.00%
$16,082 $171,635
Feb 25, 2026 $0.0005
+25.00%
$13,402 $135,695
Feb 24, 2026 $0.0002
+100.00%
$5,361 $37,507
Feb 23, 2026 $0.0001
+7.07%
$2,680 $1
Feb 22, 2026 $0.0001
+0.00%
$2,680 $679
Feb 21, 2026 $0.0001
+5.71%
$2,680 $486
Feb 20, 2026 $0.0000928
-7.65%
$2,489 $91,929
Feb 19, 2026 $0.00202
-63.87%
$54,224 $10
Feb 18, 2026 $0.0055
+1.85%
$147,418 $311,489
Feb 17, 2026 $0.0054
+0.00%
$144,737 $677,095
Feb 16, 2026 $0.0054
+10.20%
$144,737 $668,576
Feb 15, 2026 $0.0049
+0.00%
$131,336 $687,889
Feb 14, 2026 $0.0049
+0.00%
$131,336 $770,069
Feb 13, 2026 $0.0049
+2.08%
$131,336 $375,979
Feb 12, 2026 $0.0048
-2.04%
$128,655 $697,799
Feb 11, 2026 $0.0049
+0.00%
$131,336 $767,106
Feb 10, 2026 $0.0049
+2.08%
$131,336 $770,153
Feb 9, 2026 $0.0048
+11.63%
$128,655 $773,158
Feb 8, 2026 $0.0042
-4.55%
$112,574 $668,027
Feb 7, 2026 $0.0041
-4.65%
$109,893 $728,414
Feb 6, 2026 $0.0043
+10.26%
$115,254 $770,833
Feb 5, 2026 $0.004
-13.03%
$107,213 $769,105
Feb 4, 2026 $0.0046
-6.13%
$123,282 $480,752
Feb 3, 2026 $0.0048
-5.88%
$128,655 $408,565
Feb 2, 2026 $0.0051
+0.00%
$136,696 $477,821
Feb 1, 2026 $0.005
+0.00%
$134,016 $450,614
Jan 31, 2026 $0.0049
-2.00%
$131,337 $575,908
Jan 30, 2026 $0.005
+2.04%
$134,016 $374,481
Jan 29, 2026 $0.0048
-4.00%
$128,655 $728,594
Jan 28, 2026 $0.0049
-5.77%
$131,336 $441,334
Jan 27, 2026 $0.0051
-1.92%
$136,696 $249,409
Jan 26, 2026 $0.0052
+2.31%
$139,377 $85,694
Jan 25, 2026 $0.005
-3.85%
$134,017 $772,277
Jan 24, 2026 $0.0052
+1.96%
$139,376 $793,892
Jan 23, 2026 $0.0051
-6.89%
$136,697 $496,209