Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.186
-0.95%
$4.25 million $984,918
Feb 5, 2025 $0.188
+0.01%
$4.3 million $982,257
Feb 4, 2025 $0.191
+1.51%
$4.36 million $964,693
Feb 3, 2025 $0.19
+0.88%
$4.33 million $933,916
Feb 2, 2025 $0.186
-3.30%
$4.25 million $981,729
Feb 1, 2025 $0.187
-0.19%
$4.28 million $989,589
Jan 31, 2025 $0.187
-0.21%
$4.28 million $973,361
Jan 30, 2025 $0.186
-0.63%
$4.24 million $991,120
Jan 29, 2025 $0.184
+0.14%
$4.21 million $965,167
Jan 28, 2025 $0.181
-9.91%
$4.13 million $985,673
Jan 27, 2025 $0.186
-3.04%
$4.24 million $978,807
Jan 26, 2025 $0.191
-0.31%
$4.37 million $983,966
Jan 25, 2025 $0.187
+0.31%
$4.28 million $934,142
Jan 24, 2025 $0.186
+2.66%
$4.24 million $967,020
Jan 23, 2025 $0.18
-0.31%
$4.11 million $965,567
Jan 22, 2025 $0.18
-4.41%
$4.12 million $975,154
Jan 21, 2025 $0.183
+0.43%
$4.19 million $872,833
Jan 20, 2025 $0.179
-8.14%
$4.08 million $1.09 million
Jan 19, 2025 $0.191
-1.36%
$4.37 million $999,420
Jan 18, 2025 $0.191
-1.75%
$4.37 million $982,647
Jan 17, 2025 $0.189
-5.33%
$4.32 million $969,434
Jan 16, 2025 $0.196
-1.20%
$4.47 million $946,382
Jan 15, 2025 $0.197
-1.27%
$4.5 million $931,166
Jan 14, 2025 $0.197
-3.44%
$4.51 million $922,462
Jan 13, 2025 $0.203
-4.03%
$4.64 million $921,324
Jan 12, 2025 $0.206
-6.37%
$4.7 million $921,258
Jan 11, 2025 $0.218
+4.06%
$4.99 million $1.08 million
Jan 10, 2025 $0.212
+3.05%
$4.85 million $942,391
Jan 9, 2025 $0.198
-4.01%
$4.52 million $871,466
Jan 8, 2025 $0.202
-0.81%
$4.61 million $878,356
Jan 7, 2025 $0.198
-3.50%
$4.53 million $821,693
Jan 6, 2025 $0.204
-0.24%
$4.66 million $777,112
Jan 5, 2025 $0.204
-1.81%
$4.67 million $765,012
Jan 4, 2025 $0.208
-3.36%
$4.76 million $759,635
Jan 3, 2025 $0.216
+0.35%
$4.93 million $749,241
Jan 2, 2025 $0.215
-0.81%
$4.92 million $763,303
Jan 1, 2025 $0.217
-15.89%
$4.96 million $902,085
Dec 31, 2024 $0.186
-3.14%
$4.25 million $752,572
Dec 30, 2024 $0.185
-5.28%
$4.22 million $735,414
Dec 29, 2024 $0.19
-4.09%
$4.34 million $723,262
Dec 28, 2024 $0.193
-2.68%
$4.55 million $725,006
Dec 27, 2024 $0.192
-10.01%
$4.54 million $1.09 million
Dec 26, 2024 $0.212
+0.33%
$5.02 million $32,733
Dec 25, 2024 $0.212
-0.16%
$5 million $13,619
Dec 24, 2024 $0.21
-6.02%
$4.97 million $34,295
Dec 23, 2024 $0.214
-0.53%
$5.06 million $16,950
Dec 22, 2024 $0.219
+1.28%
$5.17 million $479,570
Dec 21, 2024 $0.213
-2.70%
$5.03 million $685,997
Dec 20, 2024 $0.213
-4.56%
$5.04 million $689,604
Dec 19, 2024 $0.218
-3.41%
$5.16 million $684,475