SocialGood Historical Data

SG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.242
+2.47%
$ 5.73 million $ 630,584
Nov 14, 2024 $ 0.236
-0.10%
$ 5.59 million $ 611,661
Nov 13, 2024 $ 0.237
+3.69%
$ 5.6 million $ 687,775
Nov 12, 2024 $ 0.228
-1.15%
$ 5.4 million $ 21,768
Nov 11, 2024 $ 0.231
+1.68%
$ 5.46 million $ 28,581
Nov 10, 2024 $ 0.227
-5.45%
$ 5.37 million $ 28,541
Nov 9, 2024 $ 0.24
-3.70%
$ 5.68 million $ 23,371
Nov 8, 2024 $ 0.249
-0.22%
$ 5.9 million $ 33,243
Nov 7, 2024 $ 0.25
-0.22%
$ 5.91 million $ 643,413
Nov 6, 2024 $ 0.25
-2.47%
$ 5.92 million $ 661,131
Nov 5, 2024 $ 0.257
+1.18%
$ 6.07 million $ 663,674
Nov 4, 2024 $ 0.244
+6.81%
$ 5.77 million $ 641,031
Nov 3, 2024 $ 0.228
+1.78%
$ 5.4 million $ 664,792
Nov 2, 2024 $ 0.224
+6.62%
$ 5.31 million $ 667,715
Nov 1, 2024 $ 0.21
-15.96%
$ 4.97 million $ 689,219
Oct 31, 2024 $ 0.25
-6.79%
$ 5.92 million $ 747,906
Oct 30, 2024 $ 0.268
-0.85%
$ 6.35 million $ 630,923
Oct 29, 2024 $ 0.271
-0.09%
$ 6.4 million $ 651,157
Oct 28, 2024 $ 0.271
+1.18%
$ 6.41 million $ 652,389
Oct 27, 2024 $ 0.268
-0.80%
$ 6.34 million $ 644,294
Oct 26, 2024 $ 0.265
-0.14%
$ 6.27 million $ 658,040
Oct 25, 2024 $ 0.265
-0.89%
$ 6.28 million $ 656,938
Oct 24, 2024 $ 0.268
+2.94%
$ 6.33 million $ 718,473
Oct 23, 2024 $ 0.26
-3.86%
$ 6.15 million $ 535,145
Oct 22, 2024 $ 0.271
+8.24%
$ 6.4 million $ 51,190
Oct 21, 2024 $ 0.25
+2.18%
$ 5.91 million $ 527,313
Oct 20, 2024 $ 0.245
+1.32%
$ 5.79 million $ 26,804
Oct 19, 2024 $ 0.241
+0.53%
$ 5.71 million $ 20,023
Oct 18, 2024 $ 0.24
-0.34%
$ 5.68 million $ 575,932
Oct 17, 2024 $ 0.241
-1.21%
$ 5.7 million $ 265,339
Oct 16, 2024 $ 0.237
-0.22%
$ 5.6 million $ 37,361
Oct 15, 2024 $ 0.237
+4.71%
$ 5.62 million $ 24,529
Oct 14, 2024 $ 0.245
+8.58%
$ 5.79 million $ 23,276
Oct 13, 2024 $ 0.225
+15.43%
$ 5.32 million $ 21,675
Oct 12, 2024 $ 0.194
-12.85%
$ 4.58 million $ 32
Oct 11, 2024 $ 0.222
+0.89%
$ 5.25 million $ 18,766
Oct 10, 2024 $ 0.22
-1.24%
$ 5.21 million $ 28,553
Oct 9, 2024 $ 0.223
-1.62%
$ 5.28 million $ 21,105
Oct 8, 2024 $ 0.227
+1.57%
$ 5.36 million $ 21,785
Oct 7, 2024 $ 0.223
+0.90%
$ 5.28 million $ 39,085
Oct 6, 2024 $ 0.221
+1.63%
$ 5.24 million $ 19,025
Oct 5, 2024 $ 0.218
-0.48%
$ 5.16 million $ 17,566
Oct 4, 2024 $ 0.219
-2.03%
$ 5.18 million $ 26,603
Oct 3, 2024 $ 0.224
-0.05%
$ 5.29 million $ 31,400
Oct 2, 2024 $ 0.224
+0.25%
$ 5.31 million $ 19,440
Oct 1, 2024 $ 0.222
-6.68%
$ 5.26 million $ 119,046
Sep 30, 2024 $ 0.237
-0.21%
$ 5.6 million $ 640,384
Sep 29, 2024 $ 0.229
-1.02%
$ 5.42 million $ 626,245
Sep 28, 2024 $ 0.231
-2.55%
$ 5.47 million $ 648,578
Sep 27, 2024 $ 0.23
-4.52%
$ 5.44 million $ 644,880