Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.221
-2.83%
$5.23 million $669,690
Dec 17, 2024 $0.224
-0.68%
$5.3 million $663,430
Dec 16, 2024 $0.224
-0.07%
$5.31 million $655,252
Dec 15, 2024 $0.22
+0.23%
$5.21 million $654,600
Dec 14, 2024 $0.214
-2.74%
$5.07 million $656,978
Dec 13, 2024 $0.215
-1.14%
$5.08 million $655,880
Dec 12, 2024 $0.212
-3.98%
$5 million $651,691
Dec 11, 2024 $0.216
-1.30%
$5.12 million $634,939
Dec 10, 2024 $0.211
-6.57%
$5 million $638,366
Dec 9, 2024 $0.216
-5.47%
$5.12 million $636,503
Dec 8, 2024 $0.226
-3.78%
$5.34 million $638,164
Dec 7, 2024 $0.233
-0.49%
$5.5 million $644,110
Dec 6, 2024 $0.226
-5.98%
$5.35 million $630,125
Dec 5, 2024 $0.238
-4.08%
$5.62 million $727,957
Dec 4, 2024 $0.229
-5.97%
$5.4 million $29,553
Dec 3, 2024 $0.243
-5.95%
$5.75 million $26,177
Dec 2, 2024 $0.258
-0.08%
$5.73 million $568,825
Dec 1, 2024 $0.247
-16.29%
$5.83 million $652,960
Nov 30, 2024 $0.27
+21.99%
$6.39 million $652,253
Nov 29, 2024 $0.222
+4.31%
$5.22 million $634,909
Nov 28, 2024 $0.212
+2.91%
$5.02 million $632,779
Nov 27, 2024 $0.206
-3.42%
$4.88 million $634,374
Nov 26, 2024 $0.21
+0.85%
$4.96 million $604,088
Nov 25, 2024 $0.207
-8.23%
$4.9 million $657,997
Nov 24, 2024 $0.224
-5.33%
$5.29 million $625,561
Nov 23, 2024 $0.227
-5.56%
$5.37 million $590,255
Nov 22, 2024 $0.238
-1.11%
$5.62 million $638,532
Nov 21, 2024 $0.242
-1.23%
$5.72 million $617,034
Nov 20, 2024 $0.241
-0.75%
$5.65 million $632,008
Nov 19, 2024 $0.24
-1.66%
$5.69 million $625,000
Nov 18, 2024 $0.243
-0.55%
$5.75 million $603,943
Nov 17, 2024 $0.239
-2.78%
$5.64 million $623,772
Nov 16, 2024 $0.242
-1.39%
$5.73 million $616,216
Nov 15, 2024 $0.242
+2.47%
$5.73 million $630,584
Nov 14, 2024 $0.236
-0.10%
$5.59 million $611,661
Nov 13, 2024 $0.237
+3.69%
$5.6 million $687,775
Nov 12, 2024 $0.228
-1.15%
$5.4 million $21,768
Nov 11, 2024 $0.231
+1.68%
$5.46 million $28,581
Nov 10, 2024 $0.227
-5.45%
$5.37 million $28,541
Nov 9, 2024 $0.24
-3.70%
$5.68 million $23,371
Nov 8, 2024 $0.249
-0.22%
$5.9 million $33,243
Nov 7, 2024 $0.25
-0.22%
$5.91 million $643,413
Nov 6, 2024 $0.25
-2.47%
$5.92 million $661,131
Nov 5, 2024 $0.257
+1.18%
$6.07 million $663,674
Nov 4, 2024 $0.244
+6.81%
$5.77 million $641,031
Nov 3, 2024 $0.228
+1.78%
$5.4 million $664,792
Nov 2, 2024 $0.224
+6.62%
$5.31 million $667,715
Nov 1, 2024 $0.21
-15.96%
$4.97 million $689,219
Oct 31, 2024 $0.25
-6.79%
$5.92 million $747,906
Oct 30, 2024 $0.268
-0.85%
$6.35 million $630,923