SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0048
+0.00%
$ 128,655 $ 696,793
Feb 12, 7 PM $ 0.0048
+0.00%
$ 128,655 $ 720,926
Feb 12, 6 PM $ 0.0048
+0.00%
$ 128,655 $ 757,625
Feb 12, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 764,848
Feb 12, 4 PM $ 0.0049
-2.00%
$ 131,336 $ 764,582
Feb 12, 3 PM $ 0.005
+0.00%
$ 134,016 $ 764,686
Feb 12, 2 PM $ 0.005
+0.00%
$ 134,016 $ 765,077
Feb 12, 1 PM $ 0.005
+0.00%
$ 134,016 $ 755,809
Feb 12, 12 PM $ 0.005
+0.00%
$ 134,016 $ 718,641
Feb 12, 11 AM $ 0.005
+0.00%
$ 134,016 $ 717,171
Feb 12, 10 AM $ 0.005
+0.00%
$ 134,016 $ 687,004
Feb 12, 9 AM $ 0.005
+0.00%
$ 134,016 $ 647,868
Feb 12, 8 AM $ 0.005
+0.00%
$ 134,016 $ 611,373
Feb 12, 7 AM $ 0.005
+4.17%
$ 134,016 $ 611,987
Feb 12, 6 AM $ 0.0048
+0.00%
$ 128,655 $ 633,720
Feb 12, 5 AM $ 0.0048
+0.00%
$ 128,655 $ 658,095
Feb 12, 4 AM $ 0.0048
+0.00%
$ 128,655 $ 681,388
Feb 12, 3 AM $ 0.0048
-2.04%
$ 128,655 $ 696,305
Feb 12, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 710,567
Feb 12, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 725,836
Feb 12, 12 AM $ 0.0049
+0.00%
$ 131,336 $ 750,504
Feb 11, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 767,106
Feb 11, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 744,214
Feb 11, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 719,871
Feb 11, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 705,155
Feb 11, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 704,920
Feb 11, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 701,889
Feb 11, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 689,553
Feb 11, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 672,302
Feb 11, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 647,040
Feb 11, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 647,238
Feb 11, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 653,199
Feb 11, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 664,682
Feb 11, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 662,836
Feb 11, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 694,406
Feb 11, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 736,538
Feb 11, 8 AM $ 0.0049
+4.26%
$ 131,336 $ 767,779
Feb 11, 7 AM $ 0.0047
-2.08%
$ 125,975 $ 767,119
Feb 11, 6 AM $ 0.0048
+0.00%
$ 128,655 $ 765,673
Feb 11, 5 AM $ 0.0048
+0.00%
$ 128,655 $ 762,757
Feb 11, 4 AM $ 0.0048
-2.04%
$ 128,655 $ 762,139
Feb 11, 3 AM $ 0.0049
+0.00%
$ 131,336 $ 769,659
Feb 11, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 769,864
Feb 11, 1 AM $ 0.0049
+0.00%
$ 131,335 $ 769,897
Feb 11, 12 AM $ 0.0049
+0.00%
$ 131,335 $ 768,568
Feb 10, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 770,153
Feb 10, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 769,578
Feb 10, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 770,175
Feb 10, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 761,583
Feb 10, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 737,893