SocialGood Historical Data

SG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0049
+2.08%
$ 131,336 $ 731,495
Feb 10, 5 PM $ 0.0048
+0.00%
$ 128,655 $ 744,685
Feb 10, 4 PM $ 0.0048
+0.00%
$ 128,655 $ 759,740
Feb 10, 3 PM $ 0.0048
+0.00%
$ 128,655 $ 769,804
Feb 10, 2 PM $ 0.0048
+0.00%
$ 128,655 $ 743,729
Feb 10, 1 PM $ 0.0048
+0.00%
$ 128,655 $ 750,165
Feb 10, 12 PM $ 0.0048
-2.04%
$ 128,655 $ 758,618
Feb 10, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 761,278
Feb 10, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 761,600
Feb 10, 9 AM $ 0.0048
-2.04%
$ 128,655 $ 760,810
Feb 10, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 748,600
Feb 10, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 747,816
Feb 10, 6 AM $ 0.0049
+0.00%
$ 131,331 $ 749,289
Feb 10, 5 AM $ 0.0049
-2.00%
$ 131,331 $ 752,310
Feb 10, 4 AM $ 0.005
+4.16%
$ 134,013 $ 753,444
Feb 10, 3 AM $ 0.005
+2.04%
$ 134,016 $ 756,539
Feb 10, 2 AM $ 0.0049
+2.08%
$ 131,333 $ 764,494
Feb 10, 1 AM $ 0.0048
+0.00%
$ 128,655 $ 768,870
Feb 10, 12 AM $ 0.0048
+0.00%
$ 128,655 $ 770,034
Feb 9, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 773,158
Feb 9, 10 PM $ 0.0048
+0.00%
$ 128,655 $ 769,047
Feb 9, 9 PM $ 0.0048
+0.00%
$ 128,655 $ 770,873
Feb 9, 8 PM $ 0.0048
-2.04%
$ 128,655 $ 770,618
Feb 9, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 770,220
Feb 9, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 754,369
Feb 9, 5 PM $ 0.0049
+2.08%
$ 131,336 $ 731,458
Feb 9, 4 PM $ 0.0048
+4.35%
$ 128,655 $ 708,801
Feb 9, 3 PM $ 0.0046
+0.00%
$ 123,295 $ 699,763
Feb 9, 2 PM $ 0.0046
+0.00%
$ 123,295 $ 700,736
Feb 9, 1 PM $ 0.0046
+0.00%
$ 123,295 $ 683,484
Feb 9, 12 PM $ 0.0046
+0.00%
$ 123,295 $ 670,588
Feb 9, 11 AM $ 0.0046
+0.00%
$ 123,295 $ 670,601
Feb 9, 10 AM $ 0.0046
+0.00%
$ 123,295 $ 671,336
Feb 9, 9 AM $ 0.0046
+6.98%
$ 123,295 $ 671,544
Feb 9, 8 AM $ 0.0043
+0.00%
$ 115,254 $ 679,450
Feb 9, 7 AM $ 0.0043
+0.00%
$ 115,254 $ 676,620
Feb 9, 6 AM $ 0.0043
+0.00%
$ 115,254 $ 675,831
Feb 9, 5 AM $ 0.0043
+0.00%
$ 115,254 $ 674,560
Feb 9, 4 AM $ 0.0043
+0.00%
$ 115,254 $ 673,302
Feb 9, 3 AM $ 0.0043
+0.00%
$ 115,254 $ 670,112
Feb 9, 2 AM $ 0.0043
+0.00%
$ 115,254 $ 669,819
Feb 9, 1 AM $ 0.0043
+0.00%
$ 115,254 $ 668,124
Feb 9, 12 AM $ 0.0043
+0.00%
$ 115,254 $ 668,511
Feb 8, 11 PM $ 0.0042
+0.00%
$ 112,574 $ 668,027
Feb 8, 10 PM $ 0.0042
+0.00%
$ 112,574 $ 656,503
Feb 8, 9 PM $ 0.0042
+0.00%
$ 112,574 $ 639,178
Feb 8, 8 PM $ 0.0042
+0.00%
$ 112,574 $ 624,222
Feb 8, 7 PM $ 0.0042
+0.00%
$ 112,574 $ 614,906
Feb 8, 6 PM $ 0.0042
+0.00%
$ 112,574 $ 629,444
Feb 8, 5 PM $ 0.0042
+0.00%
$ 112,574 $ 649,512