SocialGood Historical Data

SG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0042
+0.00%
$ 112,574 $ 672,167
Feb 8, 3 PM $ 0.0042
+0.00%
$ 112,574 $ 697,798
Feb 8, 2 PM $ 0.0042
+0.00%
$ 112,574 $ 721,548
Feb 8, 1 PM $ 0.0042
-2.33%
$ 112,574 $ 746,355
Feb 8, 12 PM $ 0.0043
+0.00%
$ 115,254 $ 768,664
Feb 8, 11 AM $ 0.0043
+0.00%
$ 115,254 $ 766,796
Feb 8, 10 AM $ 0.0043
+0.00%
$ 115,254 $ 765,790
Feb 8, 9 AM $ 0.0043
+0.00%
$ 115,254 $ 762,534
Feb 8, 8 AM $ 0.0043
+0.00%
$ 115,254 $ 765,805
Feb 8, 7 AM $ 0.0043
+0.00%
$ 115,254 $ 768,971
Feb 8, 6 AM $ 0.0043
+0.00%
$ 115,254 $ 769,378
Feb 8, 5 AM $ 0.0043
+0.00%
$ 115,254 $ 769,338
Feb 8, 4 AM $ 0.0043
+0.00%
$ 115,254 $ 769,739
Feb 8, 3 AM $ 0.0043
-2.27%
$ 115,254 $ 744,963
Feb 8, 2 AM $ 0.0044
+0.00%
$ 117,934 $ 725,329
Feb 8, 1 AM $ 0.0044
+0.00%
$ 117,934 $ 727,002
Feb 8, 12 AM $ 0.0044
+0.00%
$ 117,934 $ 724,599
Feb 7, 11 PM $ 0.0041
+0.00%
$ 109,893 $ 728,414
Feb 7, 10 PM $ 0.0041
+0.00%
$ 109,893 $ 754,850
Feb 7, 9 PM $ 0.0041
+2.50%
$ 109,893 $ 762,887
Feb 7, 8 PM $ 0.0042
+0.00%
$ 112,574 $ 770,062
Feb 7, 7 PM $ 0.0042
+0.00%
$ 112,574 $ 770,441
Feb 7, 6 PM $ 0.0042
+0.00%
$ 112,574 $ 769,710
Feb 7, 5 PM $ 0.0042
+0.00%
$ 112,574 $ 767,707
Feb 7, 4 PM $ 0.0042
+0.00%
$ 112,574 $ 767,872
Feb 7, 3 PM $ 0.0042
+0.00%
$ 112,574 $ 767,016
Feb 7, 2 PM $ 0.0042
+0.00%
$ 112,574 $ 767,431
Feb 7, 1 PM $ 0.0042
+0.00%
$ 112,574 $ 767,132
Feb 7, 12 PM $ 0.0042
+0.00%
$ 112,574 $ 765,534
Feb 7, 11 AM $ 0.0042
+0.00%
$ 112,574 $ 767,050
Feb 7, 10 AM $ 0.0042
+0.00%
$ 112,574 $ 767,595
Feb 7, 9 AM $ 0.0042
+0.00%
$ 112,574 $ 768,046
Feb 7, 8 AM $ 0.0042
+0.00%
$ 112,574 $ 769,818
Feb 7, 7 AM $ 0.0042
+0.00%
$ 112,574 $ 770,202
Feb 7, 6 AM $ 0.0042
+0.00%
$ 112,574 $ 769,289
Feb 7, 5 AM $ 0.0042
-0.01%
$ 112,574 $ 769,467
Feb 7, 4 AM $ 0.0042
+0.00%
$ 112,583 $ 769,267
Feb 7, 3 AM $ 0.0042
+0.01%
$ 112,583 $ 771,326
Feb 7, 2 AM $ 0.0042
+0.00%
$ 112,574 $ 768,720
Feb 7, 1 AM $ 0.0042
-2.33%
$ 112,574 $ 768,197
Feb 7, 12 AM $ 0.0043
+0.00%
$ 115,254 $ 770,422
Feb 6, 11 PM $ 0.0043
-0.01%
$ 115,254 $ 770,833
Feb 6, 10 PM $ 0.0043
+0.00%
$ 115,261 $ 771,297
Feb 6, 9 PM $ 0.0043
+0.00%
$ 115,261 $ 773,055
Feb 6, 8 PM $ 0.0043
+0.00%
$ 115,260 $ 772,158
Feb 6, 7 PM $ 0.0043
+0.00%
$ 115,258 $ 771,104
Feb 6, 6 PM $ 0.0043
+0.00%
$ 115,254 $ 769,487
Feb 6, 5 PM $ 0.0043
+0.00%
$ 115,254 $ 769,039
Feb 6, 4 PM $ 0.0043
+0.00%
$ 115,254 $ 768,579
Feb 6, 3 PM $ 0.0043
+0.00%
$ 115,254 $ 769,062