SocialGood Historical Data

SG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0043
+0.00%
$ 115,254 $ 769,093
Feb 6, 1 PM $ 0.0043
+2.38%
$ 115,254 $ 769,496
Feb 6, 12 PM $ 0.0042
+0.00%
$ 112,574 $ 763,451
Feb 6, 11 AM $ 0.0042
+0.00%
$ 112,574 $ 763,895
Feb 6, 10 AM $ 0.0042
+0.00%
$ 112,574 $ 764,004
Feb 6, 9 AM $ 0.0042
+0.00%
$ 112,574 $ 768,331
Feb 6, 8 AM $ 0.0042
+0.00%
$ 112,574 $ 766,915
Feb 6, 7 AM $ 0.0042
+0.00%
$ 112,574 $ 766,875
Feb 6, 6 AM $ 0.0042
+0.00%
$ 112,574 $ 767,313
Feb 6, 5 AM $ 0.0041
+0.00%
$ 109,893 $ 768,836
Feb 6, 4 AM $ 0.0041
+10.81%
$ 109,893 $ 769,572
Feb 6, 3 AM $ 0.0037
-2.63%
$ 99,172 $ 774,797
Feb 6, 2 AM $ 0.0038
+0.00%
$ 101,852 $ 768,434
Feb 6, 1 AM $ 0.0039
+0.00%
$ 104,533 $ 769,871
Feb 6, 12 AM $ 0.0039
+0.00%
$ 104,533 $ 769,807
Feb 5, 11 PM $ 0.004
+0.00%
$ 107,213 $ 769,105
Feb 5, 10 PM $ 0.004
-0.01%
$ 107,213 $ 777,525
Feb 5, 9 PM $ 0.004
+0.01%
$ 107,222 $ 785,409
Feb 5, 8 PM $ 0.004
+0.00%
$ 107,213 $ 778,113
Feb 5, 7 PM $ 0.004
+0.00%
$ 107,213 $ 773,647
Feb 5, 6 PM $ 0.004
-4.76%
$ 107,213 $ 746,562
Feb 5, 5 PM $ 0.0042
+0.00%
$ 112,574 $ 713,114
Feb 5, 4 PM $ 0.0042
+0.00%
$ 112,574 $ 678,410
Feb 5, 3 PM $ 0.0042
-2.33%
$ 112,574 $ 677,638
Feb 5, 2 PM $ 0.0043
+0.00%
$ 115,254 $ 676,669
Feb 5, 1 PM $ 0.0043
+0.00%
$ 115,254 $ 676,144
Feb 5, 12 PM $ 0.0043
+0.00%
$ 115,254 $ 683,574
Feb 5, 11 AM $ 0.0043
-2.27%
$ 115,257 $ 683,055
Feb 5, 10 AM $ 0.0044
+0.00%
$ 117,934 $ 680,724
Feb 5, 9 AM $ 0.0044
+0.00%
$ 117,934 $ 677,821
Feb 5, 8 AM $ 0.0044
-2.22%
$ 117,934 $ 669,978
Feb 5, 7 AM $ 0.0045
-4.26%
$ 120,614 $ 631,363
Feb 5, 6 AM $ 0.0047
+0.00%
$ 125,975 $ 592,428
Feb 5, 5 AM $ 0.0047
+2.17%
$ 125,975 $ 553,147
Feb 5, 4 AM $ 0.0046
+0.00%
$ 123,295 $ 513,731
Feb 5, 3 AM $ 0.0047
+0.00%
$ 125,975 $ 500,245
Feb 5, 2 AM $ 0.0047
+0.00%
$ 125,975 $ 503,190
Feb 5, 1 AM $ 0.0047
+0.01%
$ 125,975 $ 480,347
Feb 5, 12 AM $ 0.0047
+2.17%
$ 125,959 $ 478,666
Feb 4, 11 PM $ 0.0046
+9.50%
$ 123,282 $ 480,752
Feb 4, 10 PM $ 0.0042
+0.01%
$ 112,582 $ 475,525
Feb 4, 9 PM $ 0.0042
-2.33%
$ 112,574 $ 498,090
Feb 4, 8 PM $ 0.0043
-0.01%
$ 115,254 $ 539,423
Feb 4, 7 PM $ 0.0043
+0.01%
$ 115,260 $ 572,258
Feb 4, 6 PM $ 0.0043
+0.00%
$ 115,254 $ 612,756
Feb 4, 5 PM $ 0.0043
+0.00%
$ 115,259 $ 653,503
Feb 4, 4 PM $ 0.0043
-6.52%
$ 115,259 $ 686,244
Feb 4, 3 PM $ 0.0046
+0.00%
$ 123,294 $ 687,718
Feb 4, 2 PM $ 0.0046
+0.00%
$ 123,295 $ 689,547
Feb 4, 1 PM $ 0.0046
+0.00%
$ 123,295 $ 666,205