SocialGood Historical Data

SG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0046
+0.00%
$ 123,295 $ 634,102
Feb 4, 11 AM $ 0.0046
+0.00%
$ 123,295 $ 594,285
Feb 4, 10 AM $ 0.0046
-4.17%
$ 123,295 $ 556,179
Feb 4, 9 AM $ 0.0048
-2.04%
$ 128,656 $ 518,328
Feb 4, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 486,547
Feb 4, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 486,547
Feb 4, 6 AM $ 0.0049
+0.00%
$ 131,336 $ 486,546
Feb 4, 5 AM $ 0.0049
+0.00%
$ 131,336 $ 486,546
Feb 4, 4 AM $ 0.0049
+0.00%
$ 131,336 $ 486,539
Feb 4, 3 AM $ 0.0049
+0.00%
$ 131,336 $ 482,305
Feb 4, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 466,214
Feb 4, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 451,521
Feb 4, 12 AM $ 0.0049
+0.00%
$ 131,336 $ 430,717
Feb 3, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 408,565
Feb 3, 10 PM $ 0.0048
+0.00%
$ 128,655 $ 374,465
Feb 3, 9 PM $ 0.0048
+0.00%
$ 128,655 $ 335,086
Feb 3, 8 PM $ 0.0048
+0.00%
$ 128,655 $ 295,843
Feb 3, 7 PM $ 0.0048
+0.00%
$ 128,655 $ 256,436
Feb 3, 6 PM $ 0.0048
-2.04%
$ 128,655 $ 218,654
Feb 3, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 179,141
Feb 3, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 139,757
Feb 3, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 99,957
Feb 3, 2 PM $ 0.0049
-3.92%
$ 131,336 $ 59,447
Feb 3, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 35,991
Feb 3, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 35,991
Feb 3, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 46,265
Feb 3, 10 AM $ 0.0051
+2.00%
$ 136,696 $ 88,511
Feb 3, 9 AM $ 0.005
+0.00%
$ 134,016 $ 125,832
Feb 3, 8 AM $ 0.005
+0.00%
$ 134,016 $ 165,959
Feb 3, 7 AM $ 0.005
+0.00%
$ 134,016 $ 207,347
Feb 3, 6 AM $ 0.005
+0.00%
$ 134,016 $ 247,495
Feb 3, 5 AM $ 0.005
+0.00%
$ 134,016 $ 288,254
Feb 3, 4 AM $ 0.005
+0.00%
$ 134,016 $ 318,996
Feb 3, 3 AM $ 0.005
+0.00%
$ 134,016 $ 360,631
Feb 3, 2 AM $ 0.005
+0.00%
$ 134,016 $ 402,568
Feb 3, 1 AM $ 0.005
+0.00%
$ 134,016 $ 435,413
Feb 3, 12 AM $ 0.005
-1.96%
$ 134,016 $ 458,583
Feb 2, 11 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 10 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 9 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 8 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 7 PM $ 0.0051
+0.00%
$ 136,696 $ 477,829
Feb 2, 6 PM $ 0.0051
+0.00%
$ 136,696 $ 484,545
Feb 2, 5 PM $ 0.0051
+0.00%
$ 136,696 $ 515,483
Feb 2, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 555,985
Feb 2, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 597,206
Feb 2, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 649,894
Feb 2, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 680,765
Feb 2, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 712,207
Feb 2, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 742,881