Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGood Historical Data

SG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0382
-1.81%
$787,644 $77,668
Jan 2, 2024 $0.0389
-0.42%
$801,649 $76,857
Jan 1, 2024 $0.0391
+0.48%
$805,849 $77,146
Dec 31, 2023 $0.0389
+9.31%
$801,996 $76,003
Dec 30, 2023 $0.0356
-6.92%
$793,938 $41,474
Dec 29, 2023 $0.0382
+14.13%
$852,877 $86,737
Dec 28, 2023 $0.0335
-13.45%
$747,303 $96,916
Dec 27, 2023 $0.0387
-10.69%
$863,459 $465,651
Dec 26, 2023 $0.0433
+0.52%
$966,807 $389,287
Dec 25, 2023 $0.0431
+2.61%
$962,995 $450,460
Dec 24, 2023 $0.042
-8.21%
$938,507 $454,929
Dec 23, 2023 $0.0458
-11.85%
$1.02 million $441,073
Dec 22, 2023 $0.052
+18.63%
$1.16 million $317,804
Dec 21, 2023 $0.0438
+3.65%
$977,807 $164,905
Dec 20, 2023 $0.0423
-1.07%
$943,404 $441,565
Dec 19, 2023 $0.042
-2.28%
$936,727 $432,949
Dec 18, 2023 $0.0429
+2.14%
$958,548 $444,191
Dec 17, 2023 $0.042
+4.19%
$938,484 $426,231
Dec 16, 2023 $0.0403
-0.03%
$900,424 $426,110
Dec 15, 2023 $0.0403
-2.38%
$900,699 $418,052
Dec 14, 2023 $0.0413
-0.82%
$922,058 $450,506
Dec 13, 2023 $0.0416
-6.41%
$929,684 $451,184
Dec 12, 2023 $0.0445
+2.85%
$993,455 $439,583
Dec 11, 2023 $0.0432
-4.14%
$965,314 $441,087
Dec 10, 2023 $0.0451
-1.09%
$1.01 million $456,692
Dec 9, 2023 $0.0456
+1.10%
$930,596 $437,651
Dec 8, 2023 $0.0451
+3.74%
$920,426 $444,817
Dec 7, 2023 $0.0435
-7.19%
$887,269 $446,041
Dec 6, 2023 $0.0469
+2.85%
$956,028 $134,015
Dec 5, 2023 $0.0456
-0.85%
$930,509 $446,155
Dec 4, 2023 $0.0462
+4.16%
$942,031 $450,229
Dec 3, 2023 $0.0443
-5.62%
$904,405 $386,126
Dec 2, 2023 $0.047
-2.71%
$959,446 $199,886
Dec 1, 2023 $0.0483
-0.64%
$986,216 $268,239
Nov 30, 2023 $0.0486
-1.78%
$992,190 $273,616
Nov 29, 2023 $0.0492
+12.96%
$1 million $395,020
Nov 28, 2023 $0.0435
-0.29%
$887,866 $409,873
Nov 27, 2023 $0.0436
-4.86%
$890,425 $403,199
Nov 26, 2023 $0.0459
+5.92%
$935,831 $128,126
Nov 25, 2023 $0.0433
-3.51%
$883,480 $136,124
Nov 24, 2023 $0.0449
-2.70%
$915,602 $404,677
Nov 23, 2023 $0.0461
-2.08%
$941,001 $394,667
Nov 22, 2023 $0.0471
+7.25%
$960,993 $389,494
Nov 21, 2023 $0.0439
-5.64%
$895,938 $18,584
Nov 20, 2023 $0.0465
-2.90%
$949,780 $20,482
Nov 19, 2023 $0.0479
-2.29%
$978,171 $19,808
Nov 18, 2023 $0.049
+1.88%
$999,987 $23,763
Nov 17, 2023 $0.0479
+1.48%
$978,092 $12,273
Nov 16, 2023 $0.0473
-0.28%
$964,172 $22,880
Nov 15, 2023 $0.0474
-5.10%
$966,799 $14,535