SocialGood Historical Data

SG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0483
-0.64%
$ 986,216 $ 268,239
Nov 30, 2023 $ 0.0486
-1.78%
$ 992,190 $ 273,616
Nov 29, 2023 $ 0.0492
+12.96%
$ 1 million $ 395,020
Nov 28, 2023 $ 0.0435
-0.29%
$ 887,866 $ 409,873
Nov 27, 2023 $ 0.0436
-4.86%
$ 890,425 $ 403,199
Nov 26, 2023 $ 0.0459
+5.92%
$ 935,831 $ 128,126
Nov 25, 2023 $ 0.0433
-3.51%
$ 883,480 $ 136,124
Nov 24, 2023 $ 0.0449
-2.70%
$ 915,602 $ 404,677
Nov 23, 2023 $ 0.0461
-2.08%
$ 941,001 $ 394,667
Nov 22, 2023 $ 0.0471
+7.25%
$ 960,993 $ 389,494
Nov 21, 2023 $ 0.0439
-5.64%
$ 895,938 $ 18,584
Nov 20, 2023 $ 0.0465
-2.90%
$ 949,780 $ 20,482
Nov 19, 2023 $ 0.0479
-2.29%
$ 978,171 $ 19,808
Nov 18, 2023 $ 0.049
+1.88%
$ 999,987 $ 23,763
Nov 17, 2023 $ 0.0479
+1.48%
$ 978,092 $ 12,273
Nov 16, 2023 $ 0.0473
-0.28%
$ 964,172 $ 22,880
Nov 15, 2023 $ 0.0474
-5.10%
$ 966,799 $ 14,535
Nov 14, 2023 $ 0.0499
+1.87%
$ 982,983 $ 6,967
Nov 13, 2023 $ 0.049
-1.22%
$ 964,910 $ 212,258
Nov 12, 2023 $ 0.0496
+1.66%
$ 976,803 $ 394,044
Nov 11, 2023 $ 0.0488
-1.93%
$ 960,838 $ 400,825
Nov 10, 2023 $ 0.0498
-0.43%
$ 979,725 $ 397,636
Nov 9, 2023 $ 0.0502
+9.71%
$ 987,165 $ 389,606
Nov 8, 2023 $ 0.0457
-8.13%
$ 899,767 $ 382,729
Nov 7, 2023 $ 0.0499
+4.04%
$ 981,413 $ 405,357
Nov 6, 2023 $ 0.0479
-6.11%
$ 943,376 $ 404,542
Nov 5, 2023 $ 0.051
-0.45%
$ 1 million $ 377,931
Nov 4, 2023 $ 0.0513
+0.95%
$ 1.01 million $ 408,742
Nov 3, 2023 $ 0.0508
+1.82%
$ 1 million $ 416,781
Nov 2, 2023 $ 0.0498
-9.60%
$ 979,638 $ 271,583
Nov 1, 2023 $ 0.0551
+10.96%
$ 1.08 million $ 348,528
Oct 31, 2023 $ 0.0497
+0.93%
$ 976,467 $ 342,199
Oct 30, 2023 $ 0.0492
-3.40%
$ 967,505 $ 363,141
Oct 29, 2023 $ 0.051
+1.89%
$ 1 million $ 362,576
Oct 28, 2023 $ 0.0502
+0.16%
$ 986,337 $ 248,827
Oct 27, 2023 $ 0.0501
+3.97%
$ 984,689 $ 335,790
Oct 26, 2023 $ 0.0482
-4.11%
$ 947,798 $ 372,724
Oct 25, 2023 $ 0.0504
+0.55%
$ 991,100 $ 367,347
Oct 24, 2023 $ 0.0502
-9.87%
$ 985,670 $ 405,545
Oct 23, 2023 $ 0.056
-1.30%
$ 1.1 million $ 121,503
Oct 22, 2023 $ 0.0567
-2.35%
$ 1.11 million $ 26,462
Oct 21, 2023 $ 0.0581
-2.19%
$ 1.14 million $ 10,390
Oct 20, 2023 $ 0.0594
-1.19%
$ 1.17 million $ 28,717
Oct 19, 2023 $ 0.0602
-2.58%
$ 1.18 million $ 16,860
Oct 18, 2023 $ 0.0617
-1.64%
$ 1.21 million $ 4,282
Oct 17, 2023 $ 0.0623
-0.97%
$ 1.22 million $ 2,100
Oct 16, 2023 $ 0.0629
+3.81%
$ 1.24 million $ 7,777
Oct 15, 2023 $ 0.0607
-10.96%
$ 1.19 million $ 9,097
Oct 14, 2023 $ 0.0685
+8.16%
$ 1.35 million $ 6,884
Oct 13, 2023 $ 0.0634
-4.35%
$ 1.25 million $ 11,441