SocialGood Historical Data

SG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0364
-1.93%
$ 745,561 $ 456,469
Jan 19, 2024 $ 0.0372
+4.11%
$ 760,235 $ 458,484
Jan 18, 2024 $ 0.0357
-2.17%
$ 730,325 $ 455,626
Jan 17, 2024 $ 0.0365
-0.83%
$ 747,165 $ 410,243
Jan 16, 2024 $ 0.0368
-0.42%
$ 753,443 $ 441,420
Jan 15, 2024 $ 0.037
+2.52%
$ 756,590 $ 515,528
Jan 14, 2024 $ 0.0361
-3.32%
$ 737,979 $ 124,084
Jan 13, 2024 $ 0.0373
-1.89%
$ 763,283 $ 121,449
Jan 12, 2024 $ 0.038
+2.64%
$ 776,672 $ 349,063
Jan 11, 2024 $ 0.037
-9.94%
$ 756,732 $ 433,071
Jan 10, 2024 $ 0.0411
-0.94%
$ 840,213 $ 449,279
Jan 9, 2024 $ 0.0414
-0.13%
$ 847,762 $ 414,138
Jan 8, 2024 $ 0.0415
+4.23%
$ 848,886 $ 461,169
Jan 7, 2024 $ 0.0398
-0.65%
$ 814,493 $ 440,216
Jan 6, 2024 $ 0.0401
-0.73%
$ 826,533 $ 451,105
Jan 5, 2024 $ 0.0403
+1.43%
$ 831,949 $ 387,784
Jan 4, 2024 $ 0.0398
+4.13%
$ 820,179 $ 181,788
Jan 3, 2024 $ 0.0382
-1.81%
$ 787,644 $ 77,668
Jan 2, 2024 $ 0.0389
-0.42%
$ 801,649 $ 76,857
Jan 1, 2024 $ 0.0391
+0.48%
$ 805,849 $ 77,146
Dec 31, 2023 $ 0.0389
+9.31%
$ 801,996 $ 76,003
Dec 30, 2023 $ 0.0356
-6.92%
$ 793,938 $ 41,474
Dec 29, 2023 $ 0.0382
+14.13%
$ 852,877 $ 86,737
Dec 28, 2023 $ 0.0335
-13.45%
$ 747,303 $ 96,916
Dec 27, 2023 $ 0.0387
-10.69%
$ 863,459 $ 465,651
Dec 26, 2023 $ 0.0433
+0.52%
$ 966,807 $ 389,287
Dec 25, 2023 $ 0.0431
+2.61%
$ 962,995 $ 450,460
Dec 24, 2023 $ 0.042
-8.21%
$ 938,507 $ 454,929
Dec 23, 2023 $ 0.0458
-11.85%
$ 1.02 million $ 441,073
Dec 22, 2023 $ 0.052
+18.63%
$ 1.16 million $ 317,804
Dec 21, 2023 $ 0.0438
+3.65%
$ 977,807 $ 164,905
Dec 20, 2023 $ 0.0423
-1.07%
$ 943,404 $ 441,565
Dec 19, 2023 $ 0.042
-2.28%
$ 936,727 $ 432,949
Dec 18, 2023 $ 0.0429
+2.14%
$ 958,548 $ 444,191
Dec 17, 2023 $ 0.042
+4.19%
$ 938,484 $ 426,231
Dec 16, 2023 $ 0.0403
-0.03%
$ 900,424 $ 426,110
Dec 15, 2023 $ 0.0403
-2.38%
$ 900,699 $ 418,052
Dec 14, 2023 $ 0.0413
-0.82%
$ 922,058 $ 450,506
Dec 13, 2023 $ 0.0416
-6.41%
$ 929,684 $ 451,184
Dec 12, 2023 $ 0.0445
+2.85%
$ 993,455 $ 439,583
Dec 11, 2023 $ 0.0432
-4.14%
$ 965,314 $ 441,087
Dec 10, 2023 $ 0.0451
-1.09%
$ 1.01 million $ 456,692
Dec 9, 2023 $ 0.0456
+1.10%
$ 930,596 $ 437,651
Dec 8, 2023 $ 0.0451
+3.74%
$ 920,426 $ 444,817
Dec 7, 2023 $ 0.0435
-7.19%
$ 887,269 $ 446,041
Dec 6, 2023 $ 0.0469
+2.85%
$ 956,028 $ 134,015
Dec 5, 2023 $ 0.0456
-0.85%
$ 930,509 $ 446,155
Dec 4, 2023 $ 0.0462
+4.16%
$ 942,031 $ 450,229
Dec 3, 2023 $ 0.0443
-5.62%
$ 904,405 $ 386,126
Dec 2, 2023 $ 0.047
-2.71%
$ 959,446 $ 199,886