SocialGood Historical Data

SG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0051
+0.00%
$ 136,696 $ 742,112
Feb 2, 9 AM $ 0.0051
+0.00%
$ 136,696 $ 740,199
Feb 2, 8 AM $ 0.0051
+0.00%
$ 136,696 $ 741,588
Feb 2, 7 AM $ 0.0051
+0.00%
$ 136,696 $ 742,673
Feb 2, 6 AM $ 0.0051
+0.00%
$ 136,696 $ 716,289
Feb 2, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 678,431
Feb 2, 4 AM $ 0.0051
+0.00%
$ 136,696 $ 639,155
Feb 2, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 599,748
Feb 2, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 559,663
Feb 2, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 520,008
Feb 2, 12 AM $ 0.0051
+0.00%
$ 136,696 $ 480,337
Feb 1, 11 PM $ 0.005
+0.00%
$ 134,016 $ 450,614
Feb 1, 10 PM $ 0.005
+0.00%
$ 134,016 $ 491,441
Feb 1, 9 PM $ 0.005
+0.00%
$ 134,016 $ 532,164
Feb 1, 8 PM $ 0.005
+0.00%
$ 134,016 $ 564,467
Feb 1, 7 PM $ 0.005
+0.00%
$ 134,016 $ 607,945
Feb 1, 6 PM $ 0.005
+2.04%
$ 134,016 $ 647,843
Feb 1, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 617,533
Feb 1, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 578,404
Feb 1, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 539,444
Feb 1, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 527,878
Feb 1, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 526,835
Feb 1, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 527,304
Feb 1, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 499,625
Feb 1, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 459,878
Feb 1, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 435,764
Feb 1, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 412,070
Feb 1, 7 AM $ 0.0049
-2.00%
$ 131,336 $ 387,362
Feb 1, 6 AM $ 0.005
+0.00%
$ 134,016 $ 390,630
Feb 1, 5 AM $ 0.005
+0.00%
$ 134,016 $ 407,517
Feb 1, 4 AM $ 0.005
+0.00%
$ 134,016 $ 423,464
Feb 1, 3 AM $ 0.005
+0.00%
$ 134,016 $ 449,302
Feb 1, 2 AM $ 0.005
+0.00%
$ 134,016 $ 491,340
Feb 1, 1 AM $ 0.005
+0.00%
$ 134,016 $ 523,283
Feb 1, 12 AM $ 0.005
+0.00%
$ 134,016 $ 564,352
Jan 31, 11 PM $ 0.0049
+0.00%
$ 131,337 $ 575,908
Jan 31, 10 PM $ 0.0049
+0.00%
$ 131,337 $ 552,720
Jan 31, 9 PM $ 0.0049
+0.00%
$ 131,337 $ 526,866
Jan 31, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 504,291
Jan 31, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 479,158
Jan 31, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 455,492
Jan 31, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 463,868
Jan 31, 4 PM $ 0.0049
-3.92%
$ 131,337 $ 480,505
Jan 31, 3 PM $ 0.0051
+0.00%
$ 136,695 $ 494,081
Jan 31, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 480,928
Jan 31, 1 PM $ 0.0051
+0.00%
$ 136,695 $ 457,503
Jan 31, 12 PM $ 0.0051
+2.00%
$ 136,695 $ 434,308
Jan 31, 11 AM $ 0.005
+0.00%
$ 134,016 $ 440,795
Jan 31, 10 AM $ 0.005
+0.00%
$ 134,016 $ 453,266
Jan 31, 9 AM $ 0.005
+0.00%
$ 134,016 $ 453,730