SocialGood Historical Data

SG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.005
+0.00%
$ 134,016 $ 453,374
Jan 31, 7 AM $ 0.005
+0.00%
$ 134,016 $ 453,526
Jan 31, 6 AM $ 0.005
+0.00%
$ 134,016 $ 454,103
Jan 31, 5 AM $ 0.005
+0.00%
$ 134,016 $ 453,804
Jan 31, 4 AM $ 0.005
-1.96%
$ 134,016 $ 453,945
Jan 31, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 448,391
Jan 31, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 424,331
Jan 31, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 400,654
Jan 31, 12 AM $ 0.0051
+2.00%
$ 136,696 $ 376,685
Jan 30, 11 PM $ 0.005
+0.00%
$ 134,016 $ 374,481
Jan 30, 10 PM $ 0.005
+0.00%
$ 134,016 $ 371,761
Jan 30, 9 PM $ 0.005
+0.00%
$ 134,016 $ 389,181
Jan 30, 8 PM $ 0.005
+0.00%
$ 134,016 $ 412,047
Jan 30, 7 PM $ 0.005
+0.00%
$ 134,016 $ 435,076
Jan 30, 6 PM $ 0.005
+0.00%
$ 134,016 $ 456,265
Jan 30, 5 PM $ 0.005
+0.00%
$ 134,016 $ 476,528
Jan 30, 4 PM $ 0.005
+0.00%
$ 134,016 $ 478,982
Jan 30, 3 PM $ 0.005
+0.00%
$ 134,016 $ 501,091
Jan 30, 2 PM $ 0.005
+0.00%
$ 134,016 $ 524,105
Jan 30, 1 PM $ 0.005
+0.00%
$ 134,016 $ 547,378
Jan 30, 12 PM $ 0.005
+0.00%
$ 134,016 $ 569,427
Jan 30, 11 AM $ 0.005
+0.00%
$ 134,016 $ 594,421
Jan 30, 10 AM $ 0.005
+0.00%
$ 134,016 $ 617,644
Jan 30, 9 AM $ 0.005
+0.00%
$ 134,016 $ 641,208
Jan 30, 8 AM $ 0.005
+0.00%
$ 134,016 $ 663,526
Jan 30, 7 AM $ 0.005
+0.00%
$ 134,016 $ 689,422
Jan 30, 6 AM $ 0.005
+0.00%
$ 134,016 $ 712,131
Jan 30, 5 AM $ 0.005
+0.00%
$ 134,016 $ 711,609
Jan 30, 4 AM $ 0.005
+0.00%
$ 134,016 $ 694,983
Jan 30, 3 AM $ 0.005
+0.00%
$ 134,016 $ 679,958
Jan 30, 2 AM $ 0.005
+0.00%
$ 134,016 $ 664,522
Jan 30, 1 AM $ 0.005
+0.00%
$ 134,016 $ 680,008
Jan 30, 12 AM $ 0.005
+2.04%
$ 134,016 $ 705,677
Jan 29, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 728,594
Jan 29, 10 PM $ 0.0048
-2.04%
$ 128,655 $ 761,548
Jan 29, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 761,784
Jan 29, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 763,165
Jan 29, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 763,832
Jan 29, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 766,858
Jan 29, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 769,010
Jan 29, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 767,792
Jan 29, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 729,686
Jan 29, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 691,753
Jan 29, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 652,553
Jan 29, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 614,493
Jan 29, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 574,937
Jan 29, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 537,777
Jan 29, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 514,233
Jan 29, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 493,533
Jan 29, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 469,223