Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0053
+0.00%
$142,057 $470,087
Jan 21, 2026 $0.0053
-5.36%
$142,057 $768,407
Jan 20, 2026 $0.0053
-1.85%
$142,057 $680,968
Jan 19, 2026 $0.0054
-6.90%
$144,737 $768,760
Jan 18, 2026 $0.0058
+0.00%
$155,459 $662,074
Jan 17, 2026 $0.0057
+0.00%
$152,774 $736,843
Jan 16, 2026 $0.0057
+0.00%
$152,775 $721,840
Jan 15, 2026 $0.0057
-14.93%
$152,778 $754,410
Jan 14, 2026 $0.0065
-7.14%
$166,096 $782,911
Jan 13, 2026 $0.007
+6.05%
$178,872 $607,873
Jan 12, 2026 $0.0066
-9.58%
$168,660 $320,884
Jan 11, 2026 $0.0073
+2.81%
$186,534 $773,929
Jan 10, 2026 $0.0071
-1.39%
$181,430 $782,284
Jan 9, 2026 $0.00802
+2.41K%
$204,922 $0
Jan 8, 2026 $0.00032
+0.00%
$8,177 $0
Jan 7, 2026 $0.00032
+0.00%
$8,177 $0
Jan 6, 2026 $0.00032
+0.00%
$8,177 $0
Jan 5, 2026 $0.00032
+0.00%
$8,177 $0
Jan 4, 2026 $0.00032
+0.00%
$8,177 $0
Jan 3, 2026 $0.00032
+0.00%
$8,177 $0
Jan 2, 2026 $0.00032
+0.00%
$8,177 $0
Jan 1, 2026 $0.00032
+0.00%
$8,177 $0
Dec 31, 2025 $0.00032
+0.00%
$8,177 $0
Dec 30, 2025 $0.00032
+0.00%
$8,177 $0
Dec 29, 2025 $0.00032
+0.00%
$8,177 $0
Dec 28, 2025 $0.00032
+0.00%
$8,177 $0
Dec 27, 2025 $0.00032
+0.00%
$8,177 $0
Dec 26, 2025 $0.00032
+0.00%
$8,177 $0
Dec 25, 2025 $0.00032
+0.00%
$8,177 $0
Dec 24, 2025 $0.00032
+3.23%
$7,697 $0
Dec 23, 2025 $0.00031
+0.00%
$7,456 $11
Dec 22, 2025 $0.00031
+0.00%
$7,456 $11
Dec 21, 2025 $0.00031
+0.00%
$7,456 $11
Dec 20, 2025 $0.00031
+0.00%
$7,456 $0
Dec 19, 2025 $0.0068
+0.00%
$163,562 $767,065
Dec 18, 2025 $0.0068
+0.00%
$163,562 $768,264
Dec 17, 2025 $0.0068
+0.00%
$155,402 $768,813
Dec 16, 2025 $0.0068
+1.49%
$155,402 $768,604
Dec 15, 2025 $0.0067
+3.08%
$153,117 $769,187
Dec 14, 2025 $0.0065
-2.99%
$148,546 $769,252
Dec 13, 2025 $0.0067
-8.22%
$153,117 $767,117
Dec 12, 2025 $0.0073
-3.95%
$166,828 $768,431
Dec 11, 2025 $0.0072
-6.49%
$164,543 $698,517
Dec 10, 2025 $0.0075
+2.74%
$171,399 $764,702
Dec 9, 2025 $0.0073
-2.67%
$166,828 $611,536
Dec 8, 2025 $0.0075
+0.00%
$171,399 $770,456
Dec 7, 2025 $0.0074
+0.00%
$169,114 $770,200
Dec 6, 2025 $0.0074
-2.63%
$169,114 $771,062
Dec 5, 2025 $0.0074
-11.90%
$169,114 $770,980
Dec 4, 2025 $0.0083
+2.47%
$189,682 $807,919