SocialGood Historical Data

SG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0395
+3.52%
$ 775,565 $ 194,308
Aug 22, 2023 $ 0.0381
-1.48%
$ 748,881 $ 7,006
Aug 21, 2023 $ 0.0387
-1.91%
$ 760,105 $ 387,535
Aug 20, 2023 $ 0.0394
-0.03%
$ 774,936 $ 767,459
Aug 19, 2023 $ 0.0394
+0.97%
$ 775,173 $ 763,619
Aug 18, 2023 $ 0.039
+1.63%
$ 766,463 $ 698,251
Aug 17, 2023 $ 0.0384
-3.51%
$ 754,044 $ 37,124
Aug 16, 2023 $ 0.0398
+2.19%
$ 781,877 $ 20,657
Aug 15, 2023 $ 0.0389
-1.56%
$ 765,335 $ 6,297
Aug 14, 2023 $ 0.0396
+2.40%
$ 777,437 $ 4,183
Aug 13, 2023 $ 0.0386
-0.49%
$ 759,407 $ 832,985
Aug 12, 2023 $ 0.0388
-0.81%
$ 763,181 $ 1.09 million
Aug 11, 2023 $ 0.0391
-56.83%
$ 769,431 $ 1.09 million
Aug 9, 2023 $ 0.0393
+6.70%
$ 770,948 $ 48,752
Aug 8, 2023 $ 0.0372
-3.05%
$ 730,286 $ 13,671
Aug 7, 2023 $ 0.0384
-1.19%
$ 753,273 $ 43,989
Aug 6, 2023 $ 0.0388
+0.59%
$ 762,130 $ 11,147
Aug 5, 2023 $ 0.0386
+1.14%
$ 757,165 $ 25,644
Aug 4, 2023 $ 0.0381
+1.86%
$ 748,266 $ 25,184
Aug 3, 2023 $ 0.0374
-4.21%
$ 734,489 $ 14,792
Aug 2, 2023 $ 0.0391
+0.70%
$ 766,852 $ 696,220
Aug 1, 2023 $ 0.0388
-2.13%
$ 761,873 $ 1.11 million
Jul 31, 2023 $ 0.0399
+5.31%
$ 783,515 $ 753,701
Jul 30, 2023 $ 0.038
-3.80%
$ 745,791 $ 721,635
Jul 29, 2023 $ 0.0395
+2.29%
$ 775,234 $ 128,448
Jul 28, 2023 $ 0.0387
+0.00%
$ 758,955 $ 278,897
Jul 27, 2023 $ 0.039
-0.10%
$ 765,495 $ 247,609
Jul 26, 2023 $ 0.0392
-0.46%
$ 768,686 $ 1.09 million
Jul 25, 2023 $ 0.0393
-1.06%
$ 772,192 $ 1.05 million
Jul 24, 2023 $ 0.0398
-1.60%
$ 780,469 $ 1.09 million
Jul 23, 2023 $ 0.0404
-0.67%
$ 793,197 $ 792,231
Jul 22, 2023 $ 0.0406
+13.89%
$ 797,424 $ 786,229
Jul 21, 2023 $ 0.0357
-10.46%
$ 700,197 $ 1.1 million
Jul 20, 2023 $ 0.0398
-1.99%
$ 781,847 $ 1.17 million
Jul 19, 2023 $ 0.0407
+1.20%
$ 797,947 $ 1.14 million
Jul 18, 2023 $ 0.0402
-2.74%
$ 788,651 $ 1.09 million
Jul 17, 2023 $ 0.0413
+7.73%
$ 810,748 $ 913,699
Jul 16, 2023 $ 0.0383
-0.58%
$ 750,990 $ 885,607
Jul 15, 2023 $ 0.0385
-0.54%
$ 755,487 $ 873,690
Jul 14, 2023 $ 0.0387
+3.08%
$ 759,922 $ 1.2 million
Jul 13, 2023 $ 0.0376
+4.63%
$ 737,339 $ 963,258
Jul 12, 2023 $ 0.0359
-0.83%
$ 704,689 $ 511,849
Jul 11, 2023 $ 0.0362
-1.69%
$ 710,635 $ 532,124
Jul 10, 2023 $ 0.0368
+0.91%
$ 722,968 $ 521,646
Jul 9, 2023 $ 0.0365
+4.95%
$ 715,742 $ 490,827
Jul 8, 2023 $ 0.0348
-0.93%
$ 682,096 $ 526,529
Jul 7, 2023 $ 0.0351
+3.29%
$ 688,505 $ 524,014
Jul 6, 2023 $ 0.034
+1.39%
$ 666,448 $ 410,897
Jul 5, 2023 $ 0.0334
+5.00%
$ 656,036 $ 471,728
Jul 4, 2023 $ 0.0318
-6.11%
$ 624,901 $ 420