SocialGood Historical Data

SG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0339
+13.36%
$ 665,182 $ 806,352
Jul 2, 2023 $ 0.0299
-0.06%
$ 586,926 $ 483,942
Jul 1, 2023 $ 0.0299
-3.05%
$ 587,394 $ 442,244
Jun 30, 2023 $ 0.0309
-3.59%
$ 605,831 $ 435,337
Jun 29, 2023 $ 0.0321
+2.82%
$ 629,597 $ 389,668
Jun 28, 2023 $ 0.0312
-4.34%
$ 612,568 $ 506,475
Jun 27, 2023 $ 0.0326
+2.71%
$ 640,322 $ 488,799
Jun 26, 2023 $ 0.0318
+3.05%
$ 623,427 $ 374,589
Jun 25, 2023 $ 0.0307
+3.36%
$ 602,697 $ 512,702
Jun 24, 2023 $ 0.0297
-0.41%
$ 583,184 $ 464,604
Jun 23, 2023 $ 0.0299
+3.24%
$ 585,855 $ 495,706
Jun 22, 2023 $ 0.0289
+6.93%
$ 567,097 $ 441,692
Jun 21, 2023 $ 0.027
-2.77%
$ 530,281 $ 409,183
Jun 20, 2023 $ 0.0278
-0.70%
$ 545,256 $ 434,027
Jun 19, 2023 $ 0.0281
+33.12%
$ 552,134 $ 419,573
Jun 18, 2023 $ 0.0211
-10.85%
$ 414,895 $ 432,944
Jun 17, 2023 $ 0.0237
-1.88%
$ 465,450 $ 422,613
Jun 16, 2023 $ 0.0242
-2.24%
$ 474,423 $ 423,604
Jun 15, 2023 $ 0.0247
+7.65%
$ 485,276 $ 339,674
Jun 14, 2023 $ 0.0229
-2.23%
$ 448,407 $ 382,013
Jun 13, 2023 $ 0.0234
+6.09%
$ 459,199 $ 448,126
Jun 12, 2023 $ 0.0221
+3.90%
$ 432,866 $ 423,952
Jun 11, 2023 $ 0.0212
-3.67%
$ 416,654 $ 447,033
Jun 10, 2023 $ 0.022
-1.16%
$ 431,864 $ 455,684
Jun 9, 2023 $ 0.0223
+10.13%
$ 436,982 $ 206,572
Jun 8, 2023 $ 0.0201
-1.01%
$ 369,371 $ 552,616
Jun 7, 2023 $ 0.0202
-3.16%
$ 372,419 $ 274,709
Jun 6, 2023 $ 0.0212
+7.57%
$ 390,430 $ 265,951
Jun 5, 2023 $ 0.0197
-0.04%
$ 362,866 $ 377,438
Jun 4, 2023 $ 0.0197
-2.60%
$ 363,009 $ 387,359
Jun 3, 2023 $ 0.0206
-0.45%
$ 379,257 $ 265,343
Jun 2, 2023 $ 0.0207
+2.92%
$ 380,978 $ 263,996
Jun 1, 2023 $ 0.0201
-0.11%
$ 370,178 $ 372,462
May 31, 2023 $ 0.0201
+1.05%
$ 370,604 $ 383,602
May 30, 2023 $ 0.0199
+10.41%
$ 366,838 $ 388,418
May 29, 2023 $ 0.0183
-2.78%
$ 335,919 $ 380,302
May 28, 2023 $ 0.0188
-0.10%
$ 345,591 $ 408,767
May 27, 2023 $ 0.0188
-1.09%
$ 345,994 $ 406,382
May 26, 2023 $ 0.019
-4.26%
$ 349,699 $ 398,762
May 25, 2023 $ 0.0199
+8.49%
$ 365,282 $ 393,738
May 24, 2023 $ 0.0183
-10.27%
$ 336,706 $ 398,368
May 23, 2023 $ 0.0204
+2.78%
$ 375,256 $ 386,473
May 22, 2023 $ 0.0198
-3.48%
$ 365,105 $ 403,768
May 21, 2023 $ 0.0206
+1.97%
$ 378,256 $ 376,420
May 20, 2023 $ 0.0202
+1.03%
$ 370,937 $ 395,194
May 19, 2023 $ 0.02
+1.46%
$ 367,143 $ 374,206
May 18, 2023 $ 0.0197
-10.31%
$ 361,807 $ 339,907
May 17, 2023 $ 0.0219
+7.96%
$ 403,383 $ 105,406
May 16, 2023 $ 0.0203
-2.40%
$ 373,631 $ 121,480
May 15, 2023 $ 0.0208
+9.36%
$ 382,772 $ 87,067